潤泰全 (2915)-凱基-雙和券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
▲1.3
漲幅
+1.94%
成交量
4,212張
產業
上市貿易百貨類股▼0.29%
742人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	7	67.91	0	0.00	67.90	7	5,484	0.13%
2024/05/27	2	67.05	0	0.00	67.00	2	5,376	0.04%
2024/05/24	0	0.00	1	66.50	66.90	-1	5,334	-0.02%
2024/05/23	4	65.85	5	66.00	65.70	-1	5,260	-0.02%
2024/05/22	1	67.70	0	0.00	67.90	1	5,098	0.02%
2024/05/21	9	67.70	0	0.00	67.80	9	5,034	0.18%
2024/05/20	1.2	68.90	3	68.70	68.70	-1.8	4,930	-0.04%
2024/05/17	9	70.88	0	0.00	70.70	9	4,760	0.19%
2024/05/16	2	72.55	3	73.67	72.10	-1	4,542	-0.02%
2024/05/15	4	73.15	25	73.08	73.20	-21	4,294	-0.49%
2024/05/14	21	68.26	40	70.12	68.20	-19	3,836	-0.50%
2024/05/13	48	68.36	28.1	68.09	69.60	19.9	3,435	0.58%
2024/05/10	6	62.83	0	0.00	63.30	6	2,980	0.20%
2024/05/09	0	0.00	1	62.20	61.90	-1	2,902	-0.03%
2024/05/08	1	61.90	15	61.80	62.60	-14	2,873	-0.49%
2024/05/07	25	63.20	0	0.00	63.00	25	2,812	0.89%
2024/05/06	15	63.88	0	0.00	63.70	15	2,761	0.54%
2024/05/03	11.2	62.74	2	63.10	62.60	9.2	2,682	0.34%
2024/05/02	7	63.76	4	63.33	63.60	3	2,583	0.12%
2024/04/29	4	61.00	0	0.00	61.10	4	2,258	0.18%
2024/04/24	1	59.70	0	0.00	59.60	1	2,201	0.05%
2024/04/19	0	0.00	0.5	59.40	59.60	-0.5	2,216	-0.02%
2024/04/09	1	59.90	0	0.00	59.90	1	2,194	0.05%
2024/03/25	1	59.30	0	0.00	59.30	1	2,395	0.04%
2024/03/20	0	0.00	10	58.40	57.80	-10	2,629	-0.38%
2024/03/19	2	58.50	0	0.00	58.20	2	2,641	0.08%
2024/03/18	2	59.20	1	59.10	59.10	1	2,600	0.04%
2024/03/14	0	0.00	10.3	59.54	59.60	-10.3	2,577	-0.40%
2024/03/13	0.4	61.05	0.8	61.07	61.20	-0.4	2,512	-0.02%
2024/03/12	0	0.00	2	61.10	61.20	-2	2,524	-0.08%
2024/03/05	10	59.30	0	0.00	59.50	10	2,560	0.39%
2024/03/04	1	59.10	0	0.00	59.10	1	2,569	0.04%
2024/03/01	0.1	59.30	0	0.00	59.50	0.1	2,552	0.00%
2024/02/29	0.5	59.31	0	0.00	59.20	0.5	2,556	0.02%
2024/02/27	4.1	59.82	0	0.00	59.50	4.1	2,533	0.16%
2024/02/23	2	60.30	0	0.00	60.20	2	2,534	0.08%
2024/02/22	1	60.50	0	0.00	60.50	1	2,556	0.04%
2024/02/19	0	0.00	4	60.70	61.10	-4	2,695	-0.15%
2024/02/15	0.1	60.10	0	0.00	60.20	0.1	3,005	0.00%
2024/02/01	0.4	60.50	0	0.00	60.90	0.4	2,985	0.01%
2024/01/31	5	60.18	0	0.00	60.10	5	2,982	0.17%
2024/01/30	1	60.40	0	0.00	60.40	1	2,967	0.03%
2024/01/26	4	61.10	0	0.00	61.10	4	2,962	0.14%
2024/01/25	0	60.70	0	0.00	60.40	0	2,967	0.00%
2024/01/24	1	60.50	0	0.00	60.50	1	2,979	0.03%
2024/01/22	1.4	60.33	0	0.00	60.10	1.4	2,978	0.05%
2024/01/19	1	60.40	0	0.00	60.30	1	2,970	0.03%
2024/01/17	5.2	60.25	10	60.20	60.10	-4.8	2,954	-0.16%
2024/01/16	1.2	61.28	0	0.00	61.10	1.2	2,902	0.04%
2024/01/15	1	62.50	0	0.00	62.20	1	2,852	0.04%
2024/01/12	0.2	62.30	0	0.00	62.00	0.2	2,872	0.01%
2024/01/09	0.2	63.18	0	0.00	63.00	0.2	2,973	0.01%
2024/01/08	0	0.00	10	63.90	63.20	-10	2,961	-0.34%
2024/01/05	0.2	63.90	0	0.00	63.70	0.2	2,938	0.01%
2024/01/04	0	63.90	0	0.00	63.80	0	2,930	0.00%
2024/01/03	0	64.70	10	64.90	64.50	-10	2,926	-0.34%
2024/01/02	0.3	65.00	0	0.00	64.90	0.3	2,881	0.01%
2023/12/29	0	0.00	7	64.00	64.30	-7	2,801	-0.25%
2023/12/28	1	64.10	1	64.00	64.10	0	2,782	0.00%
2023/12/26	0	0.00	0.8	63.30	63.40	-0.8	2,721	-0.03%
2023/12/25	0.2	62.90	0	0.00	62.80	0.2	2,719	0.01%
2023/12/20	0.4	62.80	0	0.00	62.60	0.4	2,688	0.01%
2023/12/18	5	63.60	0.3	63.80	63.60	4.7	2,641	0.18%
2023/12/15	0.1	63.30	1	63.30	63.10	-0.9	2,638	-0.03%
2023/12/13	1.2	62.33	0	0.00	62.00	1.2	2,421	0.05%
2023/12/12	0.2	62.40	30	62.30	62.40	-29.8	2,424	-1.23%
2023/12/08	0.2	63.30	0	0.00	63.10	0.2	2,347	0.01%
2023/12/04	5	64.10	0	0.00	63.90	5	2,232	0.22%
2023/12/01	15	62.63	0	0.00	62.70	15	2,201	0.68%
2023/11/30	10.5	62.47	0	0.00	63.00	10.5	2,181	0.48%
2023/11/22	5	61.50	0	0.00	61.30	5	2,142	0.23%
2023/11/15	0	0.00	0.5	63.90	64.80	-0.5	2,009	-0.02%
2023/11/14	0	0.00	9	61.73	62.30	-9	1,838	-0.49%
2023/11/02	0	0.00	1	58.00	57.90	-1	1,920	-0.05%
2023/11/01	2	56.60	30	56.60	56.60	-28	1,920	-1.46%
2023/10/31	0	0.00	1	57.10	57.20	-1	1,919	-0.05%
2023/10/27	0	0.00	5	57.10	57.10	-5	1,961	-0.25%
2023/10/24	0	0.00	2	58.00	58.20	-2	1,988	-0.10%
2023/10/20	1	57.20	1	57.70	57.70	0	2,020	0.00%
2023/10/11	0.5	58.60	0	0.00	58.50	0.5	2,092	0.02%
2023/09/22	0.3	59.50	0	0.00	59.50	0.3	2,207	0.01%
2023/09/20	2	59.80	1	60.40	60.50	1	2,219	0.05%
2023/09/19	1	59.90	0	0.00	60.80	1	2,185	0.05%
2023/09/14	0	0.00	2	60.50	60.50	-2	2,187	-0.09%
2023/09/13	2	60.20	0.2	60.40	60.10	1.8	2,200	0.08%
2023/09/06	4	60.95	0	0.00	61.20	4	2,312	0.17%
2023/09/01	1	62.10	0	0.00	61.90	1	2,375	0.04%
2023/08/30	1	61.90	0	0.00	62.00	1	2,532	0.04%
2023/08/29	0	0.00	3	62.00	62.30	-3	2,537	-0.12%
2023/08/28	0.2	60.30	0.1	60.30	60.70	0.1	2,489	0.00%
2023/08/22	21	59.89	0	0.00	59.70	21	2,494	0.84%
2023/08/18	2.2	59.36	2	59.20	58.90	0.2	2,458	0.01%
2023/08/17	2	58.80	0	0.00	59.60	2	2,466	0.08%
2023/08/16	0	0.00	3	60.20	60.20	-3	2,440	-0.12%
2023/08/15	0	0.00	5	61.18	60.90	-5	2,422	-0.21%
2023/08/14	1	61.80	0	0.00	60.80	1	2,437	0.04%
2023/08/11	0	0.00	1	61.40	61.30	-1	2,411	-0.04%
2023/08/09	0	0.00	36	61.70	61.80	-36	2,443	-1.47%
2023/07/28	1	61.60	0	0.00	61.70	1	2,397	0.04%
2023/07/27	3	62.20	0	0.00	62.10	3	2,392	0.13%
2023/07/26	1	61.20	0	0.00	61.20	1	2,387	0.04%
2023/07/24	5	60.60	0	0.00	61.30	5	2,419	0.21%
2023/07/21	1	61.80	0	0.00	61.70	1	2,424	0.04%
2023/07/20	0	0.00	1	62.20	62.50	-1	2,483	-0.04%
2023/07/19	7.1	60.94	0	0.00	60.80	7.1	2,503	0.28%
2023/07/14	25	61.00	0	0.00	61.40	25	2,522	0.99%
2023/07/13	0	0.00	1	61.00	60.90	-1	2,540	-0.04%
2023/07/11	40	62.20	0	0.00	61.80	40	2,548	1.57%
2023/07/06	0.2	60.70	0	0.00	60.60	0.2	2,596	0.01%
2023/07/05	0.2	62.60	0	0.00	61.90	0.2	2,579	0.01%
2023/07/04	1	61.90	2	62.30	62.50	-1	2,562	-0.04%
2023/06/26	0.3	58.80	0	0.00	59.10	0.3	2,604	0.01%
2023/06/21	0	59.30	0	0.00	58.70	0	2,638	0.00%
2023/06/15	1	60.20	0	0.00	60.70	1	2,738	0.04%
2023/06/14	0.3	60.80	0	0.00	60.50	0.3	2,795	0.01%
2023/06/09	3	61.27	0	0.00	61.10	3	3,130	0.10%
2023/06/07	0	0.00	1	61.40	61.40	-1	3,131	-0.03%
2023/06/06	0	0.00	3	60.90	60.90	-3	3,097	-0.10%
2023/06/05	4	60.45	1	60.60	60.50	3	3,067	0.10%
2023/05/26	1	56.20	0	0.00	55.90	1	3,012	0.03%
2023/05/25	1	56.60	0	0.00	56.50	1	2,995	0.03%
2023/05/19	1	56.00	0	0.00	56.10	1	2,997	0.03%
2023/05/18	0	0.00	1	56.10	56.10	-1	3,012	-0.03%
2023/05/11	0.4	56.90	0	0.00	56.70	0.4	2,945	0.01%
2023/05/09	5	58.18	0	0.00	57.90	5	2,925	0.17%
2023/05/04	1	57.90	0	0.00	58.40	1	2,950	0.03%
2023/04/21	1	56.20	0	0.00	56.00	1	2,856	0.04%
2023/04/17	0	0.00	1	58.20	58.00	-1	2,807	-0.04%
2023/04/13	0.2	58.30	0	0.00	58.10	0.2	2,815	0.01%
2023/04/12	2	58.70	1	58.60	58.40	1	2,803	0.04%
2023/04/11	0	0.00	25	57.40	57.40	-25	2,790	-0.90%
2023/04/06	6	56.20	0	0.00	56.30	6	2,862	0.21%
2023/03/31	20	56.50	0	0.00	56.50	20	2,882	0.69%
2023/03/27	1	56.90	0	0.00	56.80	1	3,853	0.03%
2023/03/22	3	57.07	0	0.00	57.00	3	4,223	0.07%
2023/03/21	0.1	57.50	0	0.00	56.80	0.1	4,286	0.00%
2023/03/20	1.5	56.83	1	55.10	55.60	0.5	4,364	0.01%
2023/03/17	2	58.00	0	0.00	57.90	2	4,349	0.05%
2023/03/15	1	59.30	10	58.80	58.50	-9	4,473	-0.20%
2023/03/14	0	0.00	0.1	65.00	64.60	-0.1	4,278	0.00%
2023/03/13	2	64.40	0	0.00	65.50	2	4,489	0.04%
2023/03/10	2	65.90	0	0.00	66.00	2	4,567	0.04%
2023/03/08	0	0.00	2	67.10	67.20	-2	4,630	-0.04%
2023/03/06	0	0.00	2	66.70	66.70	-2	4,661	-0.04%
2023/03/02	2	66.15	1	66.10	66.20	1	4,796	0.02%
2023/02/23	0	0.00	2	67.30	67.20	-2	4,913	-0.04%
2023/02/14	1	66.70	10	67.50	67.20	-9	5,461	-0.16%
2023/02/10	3	66.10	0	0.00	65.60	3	5,553	0.05%
2023/02/09	0	0.00	3	66.90	66.80	-3	5,599	-0.05%
2023/02/08	1	66.70	1	66.80	66.60	0	5,621	0.00%
2023/02/07	3	67.17	1	67.30	66.80	2	5,670	0.04%
2023/02/06	1	66.80	0	0.00	66.40	1	5,757	0.02%
2023/02/02	1	67.90	1	68.30	67.90	0	5,809	0.00%
2023/02/01	0	0.00	3.4	66.99	67.40	-3.4	5,872	-0.06%
2023/01/31	1	66.70	0	0.00	66.90	1	5,928	0.02%
2023/01/17	1	63.90	0	0.00	63.70	1	5,863	0.02%
2023/01/13	2	64.40	0	0.00	64.00	2	5,991	0.03%
2023/01/12	1	64.00	0	0.00	64.40	1	6,134	0.02%
2023/01/11	3	64.03	0	0.00	64.00	3	6,288	0.05%
2023/01/06	1	63.40	1	63.30	63.10	0	6,363	0.00%
2023/01/05	1	63.60	0	0.00	63.30	1	6,551	0.02%
2023/01/03	0	0.00	2	64.50	65.10	-2	6,868	-0.03%
2022/12/30	2	65.65	1	65.30	65.00	1	6,950	0.01%
2022/12/29	2	65.80	1	65.70	65.90	1	6,996	0.01%
2022/12/28	3	66.97	2	66.70	66.90	1	7,119	0.01%
2022/12/22	0.4	66.50	1	66.80	66.60	-0.6	7,234	-0.01%
2022/12/20	11	65.37	0	0.00	64.10	11	6,836	0.16%
2022/12/15	1	69.70	0	0.00	69.10	1	6,149	0.02%
2022/12/13	0	0.00	0	67.20	66.90	0	6,097	0.00%
2022/12/12	2	67.20	0	0.00	66.50	2	6,108	0.03%
2022/12/09	1	69.30	6.4	69.42	68.90	-5.4	6,048	-0.09%
2022/12/08	3	68.53	3.4	69.34	69.10	-0.4	5,996	-0.01%
2022/12/07	1	71.70	0.5	71.30	71.30	0.5	5,828	0.01%
2022/12/06	0	0.00	2	70.85	70.00	-2	5,757	-0.03%
2022/12/05	1	70.60	0	0.00	70.40	1	5,702	0.02%
2022/11/30	1	65.90	0	0.00	66.30	1	5,543	0.02%
2022/11/29	0	65.80	1	65.80	66.10	-1	5,555	-0.02%
2022/11/28	1.2	65.58	0	0.00	66.10	1.2	5,623	0.02%
2022/11/22	0	0.00	1	64.00	64.00	-1	5,479	-0.02%
2022/11/21	0	0.00	1	64.80	64.10	-1	5,480	-0.02%
2022/11/18	0.4	64.18	2	63.75	64.00	-1.6	5,485	-0.03%
2022/11/17	0.4	64.05	1	64.80	63.90	-0.6	5,456	-0.01%
2022/11/16	1.2	65.32	2	65.20	65.20	-0.8	5,409	-0.01%
2022/11/15	1.2	65.05	3.1	67.00	67.10	-1.9	5,317	-0.04%
2022/11/11	0	0.00	1	62.40	62.70	-1	5,066	-0.02%
2022/11/10	0	0.00	13	60.85	61.10	-13	5,028	-0.26%
2022/11/09	1	61.90	0	0.00	61.50	1	5,132	0.02%
2022/11/07	0	0.00	1	59.50	59.30	-1	5,240	-0.02%
2022/11/03	0.6	58.60	0	0.00	59.20	0.6	5,334	0.01%
2022/11/02	0	0.00	1.4	58.07	58.60	-1.4	5,400	-0.03%
2022/11/01	0	0.00	1	56.00	56.70	-1	5,495	-0.02%
2022/10/28	0	0.00	4	55.68	55.80	-4	5,610	-0.07%
2022/10/27	0	0.00	2	54.00	54.80	-2	5,593	-0.04%
2022/10/25	0	0.00	1	53.00	52.60	-1	6,121	-0.02%
2022/10/24	0	0.00	1	54.00	52.90	-1	6,126	-0.02%
2022/10/21	0	0.00	3	54.27	53.70	-3	6,112	-0.05%
2022/10/20	1	52.51	3	52.30	53.40	-2	6,148	-0.03%
2022/10/19	0	0.00	257.4	53.00	52.30	-257.4	6,231	-4.13%	大賣/鉅額交易
2022/10/13	10	50.32	0	0.00	50.90	10	7,122	0.14%
2022/10/12	2	53.15	3.3	52.34	53.60	-1.3	6,937	-0.02%
2022/10/07	6	50.62	0	0.00	51.00	6	6,601	0.09%
2022/10/06	0	0.00	2	50.30	50.60	-2	6,516	-0.03%
2022/10/05	16	50.00	3	50.23	50.00	13	6,463	0.20%
2022/10/04	6.5	49.58	6	49.75	49.65	0.5	6,343	0.01%
2022/09/30	0	50.90	0	0.00	51.10	0	6,152	0.00%
2022/09/26	11	51.00	0	0.00	51.40	11	6,133	0.18%
2022/09/22	1	52.00	0	0.00	52.40	1	6,093	0.02%
2022/09/21	0	52.70	0	0.00	52.60	0	6,041	0.00%
2022/09/20	1	52.31	0	0.00	52.50	1	5,984	0.02%
2022/09/19	10	52.00	0	0.00	52.60	10	5,970	0.17%
2022/09/16	10	53.00	32	52.80	53.30	-22	5,887	-0.37%
2022/09/15	5	53.98	23	53.86	53.70	-18	5,850	-0.31%
2022/09/14	12	54.00	0	0.00	54.10	12	5,847	0.21%
2022/09/12	4	55.03	0	0.00	55.10	4	5,862	0.07%
2022/09/08	58	54.58	0	0.00	54.90	58	5,858	0.99%
2022/09/07	56	56.27	0	0.00	55.20	56	5,795	0.97%
2022/09/06	48.1	57.98	0	0.00	57.90	48.1	5,722	0.84%
2022/09/05	6	59.20	0	0.00	59.40	6	5,698	0.11%
2022/09/02	8.1	60.76	2	61.20	60.10	6.1	5,705	0.11%
2022/09/01	11	62.40	0.3	62.90	62.50	10.7	5,643	0.19%
2022/08/30	0	0.00	3	65.93	66.00	-3	5,581	-0.05%
2022/08/29	2	64.70	0	0.00	65.30	2	5,569	0.04%
2022/08/26	3	66.80	9	66.56	66.80	-6	5,540	-0.11%
2022/08/25	0	0.00	1	65.30	65.00	-1	5,496	-0.02%
2022/08/23	1	65.10	0	0.00	65.20	1	5,494	0.02%
2022/08/22	1	65.10	0	0.00	66.40	1	5,526	0.02%
2022/08/19	1	65.60	0	0.00	65.80	1	5,520	0.02%
2022/08/18	0	0.00	8	65.75	66.00	-8	5,506	-0.15%
2022/08/17	4	66.43	1	66.30	66.30	3	5,508	0.05%
2022/08/16	5	66.58	4	65.60	66.30	1	5,509	0.02%
2022/08/15	5	68.20	4	68.90	68.70	1	5,406	0.02%
2022/08/12	2	64.30	5.1	64.11	65.30	-3.1	5,302	-0.06%
2022/08/11	8	63.13	4	63.38	63.70	4	5,286	0.08%
2022/08/10	1	62.50	1.3	61.85	61.00	-0.3	5,273	-0.01%
2022/08/09	0	0.00	2	60.20	60.70	-2	5,321	-0.04%
2022/08/08	3	65.07	5	64.94	64.50	-2	5,342	-0.04%
2022/08/05	0	0.00	8	64.81	65.00	-8	5,284	-0.15%
2022/08/04	7.2	63.07	7	64.10	63.70	0.2	5,441	0.00%
2022/08/03	2	64.85	2	65.90	65.00	0	5,496	0.00%
2022/08/02	1	65.40	1	66.00	65.90	0	5,716	0.00%
2022/08/01	11	62.03	4	62.00	65.50	7	6,231	0.11%
2022/07/29	0.7	61.60	0	0.00	61.60	0.7	5,753	0.01%
2022/07/28	4	68.70	1	69.50	68.40	3	5,718	0.05%
2022/07/27	3.1	68.12	0	0.00	69.10	3.1	5,796	0.05%
2022/07/26	3	69.37	2	68.75	69.30	1	5,796	0.02%
2022/07/25	7	65.05	5	65.20	67.90	2	5,627	0.04%
2022/07/22	11.1	65.88	2	66.35	66.60	9.1	5,429	0.17%
2022/07/21	3	65.70	0	0.00	65.70	3	5,007	0.06%
2022/07/20	4	73.83	2.5	73.36	72.90	1.5	4,995	0.03%
2022/07/18	0	0.00	1	80.60	80.50	-1	4,803	-0.02%
2022/07/15	0	0.00	6	78.40	78.30	-6	4,784	-0.13%
2022/07/13	5	77.20	2	77.85	78.00	3	4,809	0.06%
2022/07/12	4.1	76.90	3	76.67	75.50	1.1	4,882	0.02%
2022/07/11	0	0.00	8	77.83	77.60	-8	4,875	-0.16%
2022/07/08	0	0.00	33	76.70	76.90	-33	4,849	-0.68%
2022/07/07	8.1	75.56	0	0.00	75.80	8.1	4,868	0.17%
2022/07/06	8	75.20	0	0.00	74.50	8	4,955	0.16%
2022/07/05	3	75.67	2	76.00	76.30	1	4,990	0.02%
2022/07/04	14	73.50	0	0.00	74.50	14	4,992	0.28%
2022/07/01	14	74.96	0	0.00	73.50	14	5,045	0.28%
2022/06/30	6	77.62	0	0.00	77.60	6	4,978	0.12%
2022/06/29	0	0.00	4	80.03	79.80	-4	4,966	-0.08%
2022/06/28	0	0.00	0.1	80.00	80.00	-0.1	4,983	0.00%
2022/06/27	0	0.00	6	80.53	80.80	-6	5,006	-0.12%
2022/06/24	1	78.80	42.4	79.96	79.60	-41.4	5,041	-0.82%
2022/06/23	8	78.05	8	78.11	78.20	0	5,069	0.00%
2022/06/22	19	79.71	3	80.63	79.10	16	5,110	0.31%
2022/06/21	5	79.90	0	0.00	81.40	5	5,123	0.10%
2022/06/20	25	81.30	2	80.45	78.80	23	5,159	0.45%
2022/06/17	7	81.69	5	81.80	82.60	2	5,198	0.04%
2022/06/16	1	84.50	2	84.40	82.40	-1	5,186	-0.02%
2022/06/15	0	0.00	11	84.64	84.30	-11	5,201	-0.21%
2022/06/14	9.1	82.43	1	82.70	84.00	8.1	5,223	0.15%
2022/06/13	9	84.58	0	0.00	84.00	9	5,256	0.17%
2022/06/10	0	0.00	7	87.00	87.20	-7	5,238	-0.13%
2022/06/09	0.1	86.18	40	86.20	86.00	-39.9	5,240	-0.76%
2022/06/08	3	85.70	0	0.00	85.50	3	5,261	0.06%
2022/06/06	0	84.70	0	0.00	84.60	0	5,366	0.00%
2022/06/02	0	84.90	1	84.40	84.40	-1	5,475	-0.02%
2022/06/01	3	85.60	0	0.00	85.10	3	5,590	0.05%
2022/05/30	0	85.00	0	0.00	85.10	0	5,656	0.00%
2022/05/27	2	82.95	1	82.50	83.20	1	5,653	0.02%
2022/05/26	8	82.43	0	0.00	81.80	8	5,707	0.14%
2022/05/25	1	81.50	0	0.00	82.30	1	5,806	0.02%
2022/05/24	2	82.15	0	0.00	81.50	2	6,042	0.03%
2022/05/19	2	81.80	0	0.00	81.90	2	6,341	0.03%
2022/05/18	1	83.80	0	0.00	84.10	1	6,319	0.02%
2022/05/17	1	82.00	0	0.00	83.80	1	6,370	0.02%
2022/05/16	2	81.50	0	0.00	81.00	2	6,264	0.03%
2022/05/13	8	82.64	2	82.15	82.90	6	6,165	0.10%
2022/05/12	31.1	83.51	14	82.78	82.00	17.1	6,064	0.28%
2022/05/11	13	86.93	2	86.65	86.50	11	5,834	0.19%
2022/05/10	31	88.10	14	87.40	87.60	17	5,686	0.30%
2022/05/09	5.2	91.37	9	92.46	91.00	-3.8	5,402	-0.07%
2022/05/04	2	119.50	3.3	121.64	124.00	-1.3	4,793	-0.03%
2022/05/03	1	119.50	6	118.75	119.50	-5	4,695	-0.11%
2022/04/29	0	114.50	2.2	115.00	115.50	-2.2	4,632	-0.05%
2022/04/28	0	0.00	3	111.50	112.00	-3	4,635	-0.06%
2022/04/27	1	109.50	0	0.00	112.50	1	4,626	0.02%
2022/04/25	6	99.80	0	0.00	100.50	6	4,396	0.14%
2022/04/22	0.1	103.00	0	0.00	103.50	0.1	4,382	0.00%
2022/04/21	1	104.00	0	0.00	103.50	1	4,470	0.02%
2022/04/12	2.1	108.76	0	0.00	107.00	2.1	4,665	0.05%
2022/04/11	0.1	114.00	0	0.00	113.00	0.1	4,572	0.00%
2022/03/31	0	0.00	4	116.63	116.00	-4	4,530	-0.09%
2022/03/28	0	0.00	1	115.00	116.00	-1	4,814	-0.02%
2022/03/25	0	0.00	1	119.00	118.00	-1	4,995	-0.02%
2022/03/24	3	115.50	0.2	117.00	116.00	2.8	5,080	0.06%
2022/03/23	0	0.00	0.5	114.80	115.50	-0.5	5,195	-0.01%
2022/03/22	3	112.67	0	0.00	114.50	3	5,189	0.06%
2022/03/21	0.1	109.00	0	0.00	108.50	0.1	5,144	0.00%
2022/03/14	0.5	108.00	0	0.00	107.50	0.5	5,214	0.01%
2022/03/11	0	0.00	6	108.00	108.50	-6	5,224	-0.11%
2022/03/10	0	0.00	0	111.00	110.00	0	5,234	0.00%
2022/03/08	1	104.50	3	108.00	103.50	-2	5,279	-0.04%
2022/03/04	8	116.75	0	0.00	115.00	8	5,094	0.16%
2022/03/03	1	117.00	0.2	117.50	117.50	0.8	5,115	0.02%
2022/03/02	0	0.00	1	114.50	116.00	-1	5,103	-0.02%
2022/02/24	1.3	114.12	0.3	113.00	113.00	1	5,019	0.02%
2022/02/23	5	117.10	1	116.43	117.50	4	4,797	0.08%
2022/02/21	0	0.00	9	113.11	113.00	-9	4,609	-0.20%
2022/02/17	1	105.50	6	106.42	107.00	-5	4,518	-0.11%
2022/02/15	1	102.50	1	103.00	102.00	0	4,479	0.00%
2022/02/11	0	0.00	1	100.50	100.50	-1	4,436	-0.02%
2022/01/25	0.1	95.00	1	94.20	93.80	-0.9	4,598	-0.02%
2022/01/21	1	96.00	20.8	96.21	96.10	-19.8	4,708	-0.42%
2022/01/20	0	0.00	1	97.10	98.70	-1	4,720	-0.02%
2022/01/19	0.5	99.70	0	0.00	99.20	0.5	4,873	0.01%
2022/01/18	0	0.00	1	102.00	101.50	-1	4,960	-0.02%
2022/01/17	1	100.50	2	100.50	102.00	-1	5,044	-0.02%
2022/01/14	1	100.50	3	104.00	100.00	-2	5,128	-0.04%
2022/01/13	2	101.50	1	101.50	102.50	1	5,120	0.02%
2022/01/12	1	101.50	0	0.00	101.50	1	5,128	0.02%
2022/01/11	2	103.50	10	100.41	102.50	-8	5,114	-0.16%
2022/01/10	0	0.00	2	98.30	99.30	-2	5,035	-0.04%
2022/01/06	3	101.00	2	100.25	100.50	1	5,016	0.02%
2022/01/04	5	98.00	10	97.25	98.10	-5	5,083	-0.10%
2022/01/03	3	97.23	1	98.10	97.40	2	5,126	0.04%
2021/12/29	0	0.00	2.2	96.91	97.20	-2.2	5,228	-0.04%
2021/12/28	4	95.75	4.3	96.07	96.20	-0.3	5,276	-0.01%
2021/12/27	7	96.00	2	96.20	96.10	5	5,496	0.09%
2021/12/24	2	95.20	4	96.53	96.30	-2	5,611	-0.04%
2021/12/23	1	94.80	1	94.50	94.40	0	5,630	0.00%
2021/12/22	16	95.03	10	94.50	94.10	6	5,572	0.11%
2021/12/21	2	94.00	4	96.90	96.30	-2	5,570	-0.04%
2021/12/20	6	93.32	0	0.00	94.20	6	5,722	0.10%
2021/12/17	3	92.20	0	0.00	93.40	3	5,685	0.05%
2021/12/16	4	93.23	0	0.00	93.10	4	5,844	0.07%
2021/12/13	2.6	94.73	1	95.40	93.50	1.6	6,365	0.03%
2021/12/10	2.3	96.15	0	0.00	95.80	2.3	6,527	0.04%
2021/12/09	7	97.77	0	0.00	97.00	7	6,649	0.11%
2021/12/08	5	98.56	0	0.00	97.70	5	6,843	0.07%
2021/12/07	4.2	97.38	1	97.10	98.60	3.2	6,889	0.05%
2021/12/06	1	95.60	0	0.00	96.50	1	6,922	0.01%
2021/12/03	1	97.00	0	0.00	97.10	1	6,968	0.01%
2021/12/01	2	100.00	0	0.00	100.00	2	7,010	0.03%
2021/11/26	1.1	101.32	0.2	101.00	100.50	0.9	7,131	0.01%
2021/11/25	1	103.50	0	0.00	103.00	1	7,181	0.01%
2021/11/24	6	102.83	0	0.00	103.50	6	7,201	0.08%
2021/11/23	1	105.00	0	0.00	104.00	1	7,182	0.01%
2021/11/22	0	0.00	2.3	106.07	106.50	-2.3	7,119	-0.03%
2021/11/19	1	109.50	0.1	111.00	107.50	0.9	7,089	0.01%
2021/11/18	1	110.50	0	0.00	110.50	1	7,070	0.01%
2021/11/17	1	108.50	0	0.00	110.00	1	7,049	0.01%
2021/11/15	3	110.83	2	108.50	110.50	1	7,020	0.01%
2021/11/08	4	103.50	0	0.00	102.50	4	7,157	0.06%
2021/11/05	3	101.00	4	102.00	102.00	-1	7,166	-0.01%
2021/11/04	4	105.50	0.1	105.00	104.50	3.9	7,128	0.05%
2021/11/03	5	106.30	0.7	106.00	106.00	4.3	7,109	0.06%
2021/11/02	3	105.00	4	105.50	104.00	-1	7,065	-0.01%
2021/11/01	3	109.00	4	108.50	110.00	-1	6,976	-0.01%
2021/10/29	4	105.25	1	107.00	108.50	3	6,886	0.04%
2021/10/28	0	0.00	9.4	103.89	104.50	-9.4	6,811	-0.14%
2021/10/27	7	102.50	3	102.00	104.00	4	6,774	0.06%
2021/10/26	4	97.03	2	94.95	98.80	2	6,607	0.03%
2021/10/25	2	93.85	2	93.55	93.20	0	6,519	0.00%
2021/10/22	2	93.25	0	0.00	93.90	2	6,455	0.03%
2021/10/20	0	0.00	1	88.80	88.80	-1	6,408	-0.02%
2021/10/19	1	88.20	0	0.00	88.50	1	6,448	0.02%
2021/10/14	1.3	87.12	4.1	86.89	87.20	-2.8	6,434	-0.04%
2021/10/13	2.2	85.97	0	0.00	85.80	2.2	6,473	0.03%
2021/10/12	2	89.55	0.1	88.80	88.00	1.9	6,377	0.03%
2021/10/08	1	91.90	1	92.00	90.60	0	6,330	0.00%
2021/10/07	2	89.80	0	0.00	90.00	2	6,285	0.03%
2021/10/06	8	91.24	7	90.69	89.30	1	6,285	0.02%
2021/10/05	8.1	89.33	7	89.27	89.20	1.1	6,247	0.02%
2021/10/04	9.3	92.22	4	89.80	89.70	5.3	6,383	0.08%
2021/10/01	5.1	124.59	3	123.50	124.00	2.1	6,331	0.03%
2021/09/30	6	126.17	5	126.90	128.00	1	6,261	0.02%
2021/09/29	6.1	123.44	6	123.50	123.50	0.1	6,174	0.00%
2021/09/28	3	122.67	82	125.48	125.00	-79	6,113	-1.29%
2021/09/27	3	119.50	11	121.14	120.50	-8	5,939	-0.13%
2021/09/23	0	0.00	3	131.00	133.50	-3	5,454	-0.05%
2021/09/22	40	131.73	14	139.86	131.50	26	5,182	0.50%
2021/09/17	0	0.00	2	142.75	146.00	-2	4,843	-0.04%
2021/09/16	2	137.75	1	136.50	138.00	1	4,705	0.02%
2021/09/15	1	138.00	1.1	136.31	138.00	-0.1	4,610	0.00%
2021/09/14	2	132.75	2	131.51	135.50	0	4,370	0.00%
2021/09/13	3	131.17	3	129.02	129.50	0	4,221	0.00%
2021/09/10	5	127.30	1	126.50	129.50	4	4,038	0.10%
2021/09/09	62	124.80	2	123.50	125.00	60	3,986	1.50%
2021/09/08	1	124.50	2	122.25	121.50	-1	3,926	-0.03%
2021/09/06	1	123.00	1	120.50	121.50	0	3,781	0.00%
2021/09/02	1	113.00	0	0.00	116.00	1	3,598	0.03%
2021/09/01	1	113.50	1.1	114.59	117.00	-0.1	3,509	0.00%
2021/08/31	1	105.50	1.6	110.13	111.00	-0.6	3,391	-0.02%
2021/08/30	0	0.00	1	105.00	105.50	-1	3,298	-0.03%
2021/08/18	8	98.06	8	98.29	99.80	0	3,177	0.00%
2021/08/17	0	0.00	8	99.50	98.10	-8	3,157	-0.25%
2021/08/16	8	101.63	9	103.44	102.00	-1	3,112	-0.03%
2021/08/13	10	103.00	0.2	102.00	102.50	9.9	3,082	0.32%
2021/08/12	1	98.20	0	0.00	98.20	1	2,985	0.03%
2021/08/05	0	0.00	0.1	94.50	93.80	-0.1	3,263	0.00%
2021/07/29	0	0.00	1.1	97.66	98.70	-1.1	3,513	-0.03%
2021/07/28	0	0.00	1	96.80	96.60	-1	3,538	-0.03%
2021/07/27	2	99.65	0	0.00	99.00	2	3,565	0.06%
2021/07/26	1	104.00	0	0.00	103.00	1	3,548	0.03%
2021/07/23	0	0.00	0.1	101.00	102.00	-0.1	3,488	0.00%
2021/07/15	0	0.00	2	97.20	97.20	-2	3,513	-0.06%
2021/07/14	0	0.00	1	96.70	95.80	-1	3,539	-0.03%
2021/07/13	3	98.40	8	97.28	96.10	-5	3,629	-0.14%
2021/07/09	8	98.90	0	0.00	97.70	8	3,592	0.22%
2021/07/08	4	95.15	9.6	94.89	99.00	-5.6	3,394	-0.16%
2021/06/28	2	88.10	1.1	89.09	88.80	0.9	3,503	0.03%
2021/06/25	0.1	86.00	0	0.00	86.50	0.1	3,497	0.00%
2021/06/18	1	83.60	0	0.00	83.00	1	4,042	0.02%
2021/06/04	1	83.40	0	0.00	83.50	1	4,489	0.02%
2021/05/19	0	0.00	1	80.70	81.10	-1	4,907	-0.02%
2021/05/17	1	78.80	1	80.00	78.20	0	4,939	0.00%
2021/05/12	3	80.20	2	82.10	81.70	1	4,657	0.02%
2021/05/07	0	0.00	1	86.00	86.00	-1	4,331	-0.02%
2021/05/04	0	0.00	11	86.15	83.20	-11	4,211	-0.26%
2021/05/03	3	86.43	0	0.00	85.50	3	4,142	0.07%
2021/04/29	2	85.30	0	0.00	85.20	2	4,102	0.05%
2021/04/27	1	86.50	0	0.00	86.80	1	4,072	0.02%
2021/04/22	0	0.00	2	85.30	82.80	-2	3,936	-0.05%
2021/04/21	0	0.00	2	83.90	83.90	-2	3,854	-0.05%
2021/04/20	0	0.00	1	83.60	83.40	-1	3,839	-0.03%
2021/04/19	10	82.30	3	82.20	82.30	7	3,822	0.18%
2021/04/15	0	0.00	1	80.10	80.20	-1	3,689	-0.03%
2021/04/12	1	78.80	0	0.00	79.40	1	3,614	0.03%
2021/03/31	0	0.00	0.1	78.90	79.70	-0.1	3,306	0.00%
2021/03/29	2	77.20	0.1	79.20	78.70	1.9	3,233	0.06%
2021/03/26	1	80.20	0	0.00	80.30	1	2,985	0.03%
2021/03/25	1	78.42	0	0.00	80.10	1	2,951	0.03%
2021/03/24	2	79.40	6	80.23	80.10	-4	2,915	-0.14%
2021/03/23	0	0.00	0.5	82.70	83.40	-0.5	2,719	-0.02%
2021/03/19	2.1	81.27	0	0.00	80.10	2.1	2,645	0.08%
2021/03/18	2.1	82.90	2	83.60	82.50	0.1	2,508	0.00%
2021/03/17	0	0.00	4	82.73	83.10	-4	2,457	-0.16%
2021/03/16	0	0.00	5.4	81.03	81.80	-5.4	2,415	-0.22%
2021/03/12	2	78.30	0	0.00	79.40	2	2,372	0.08%
2021/03/11	2	79.35	2	79.70	78.70	0	2,364	0.00%
2021/03/10	2	78.10	0	0.00	78.00	2	2,283	0.09%
2021/03/09	0	0.00	2	77.70	78.50	-2	2,267	-0.09%
2021/03/08	0	0.00	2	76.60	77.30	-2	2,218	-0.09%
2021/03/04	0.1	75.30	0	0.00	76.00	0.1	2,206	0.00%
2021/03/03	0	0.00	0.2	75.40	75.50	-0.2	2,149	-0.01%
2021/03/02	0	0.00	2	76.00	75.30	-2	2,122	-0.09%
2021/02/25	0	0.00	2	74.70	74.70	-2	2,017	-0.10%
2021/02/24	2	73.95	2	75.00	73.80	0	2,009	0.00%
2021/02/23	0.1	73.70	1	73.90	74.10	-1	1,964	-0.05%
2021/02/22	1	73.50	3	73.80	73.40	-2	1,876	-0.11%
2021/02/18	0	0.00	16.6	71.96	72.30	-16.6	1,823	-0.91%
2021/02/17	0	0.00	0	69.50	69.90	0	1,790	0.00%
2021/01/25	0	0.00	5	68.50	69.10	-5	1,824	-0.27%
2021/01/21	0.1	68.20	0	0.00	68.30	0.1	1,816	0.01%
2021/01/20	0.1	68.60	0	0.00	68.20	0.1	1,831	0.00%
2021/01/18	2.1	68.70	0	0.00	68.70	2.1	1,830	0.11%
2021/01/15	1	70.10	0	0.00	69.10	1	1,819	0.05%
2021/01/14	0	0.00	6	70.07	70.00	-6	1,820	-0.33%
2021/01/11	0	0.00	0.1	70.60	70.90	-0.1	1,756	0.00%
2021/01/05	0	0.00	1	70.10	71.00	-1	1,698	-0.06%
2020/12/30	1	69.50	4	69.53	69.80	-3	1,641	-0.18%
2020/12/29	0	0.00	1	69.40	69.40	-1	1,631	-0.06%
2020/12/25	0	0.00	2	68.70	69.00	-2	1,612	-0.12%
2020/12/22	1	68.60	0	0.00	68.00	1	1,587	0.06%
2020/12/18	2	69.00	0	0.00	70.00	2	1,568	0.13%
2020/12/11	0	0.00	0.2	69.00	68.70	-0.2	1,515	-0.01%
2020/12/09	0	0.00	1	69.40	69.30	-1	1,487	-0.07%
2020/12/04	5	70.50	2	70.60	70.60	3	1,408	0.21%
2020/12/01	0	0.00	1	69.90	69.80	-1	1,364	-0.07%
2020/11/30	0	0.00	11	70.18	69.60	-11	1,362	-0.81%
2020/11/26	4	69.20	0	0.00	69.10	4	1,349	0.30%
2020/11/25	2	68.95	0	0.00	68.90	2	1,398	0.14%
2020/11/24	0	0.00	5	69.00	69.00	-5	1,476	-0.34%
2020/11/23	2	69.10	0	0.00	69.00	2	1,513	0.13%
2020/11/20	15	69.20	0	0.00	68.80	15	1,524	0.98%
2020/11/16	5	69.10	1.2	69.07	68.60	3.8	1,553	0.24%
2020/11/13	0	0.00	3.2	68.98	68.60	-3.2	1,542	-0.21%
2020/11/06	0.1	66.50	0	0.00	66.10	0.1	1,566	0.01%
2020/11/04	1	66.30	0	0.00	66.30	1	1,598	0.06%
2020/10/27	0.1	66.80	0.2	67.00	66.80	-0.1	1,618	-0.01%
2020/10/23	0	0.00	1	66.40	66.30	-1	1,617	-0.06%
2020/10/20	0	0.00	1	65.50	65.20	-1	1,676	-0.06%
2020/10/14	0	0.00	5	65.92	65.60	-5	1,757	-0.28%
2020/10/06	0	0.00	2	65.20	65.10	-2	2,192	-0.09%
2020/10/05	0	64.80	0	0.00	64.70	0	2,242	0.00%
2020/09/23	2	65.20	0.2	65.50	65.30	1.8	2,427	0.07%
2020/09/22	0	0.00	5	65.90	65.80	-5	2,459	-0.20%
2020/09/16	2	66.60	0	0.00	66.40	2	2,562	0.08%
2020/09/01	0.1	68.30	0	0.00	68.30	0.1	2,925	0.00%
2020/08/31	0	0.00	5	70.14	69.60	-5	2,939	-0.17%
2020/08/28	0	0.00	5	69.00	68.90	-5	2,921	-0.17%
2020/08/26	2	67.00	0	0.00	66.80	2	2,906	0.07%
2020/08/25	0	0.00	3	66.13	66.50	-3	2,979	-0.10%
2020/08/24	2	64.70	4	64.80	64.80	-2	3,579	-0.06%
2020/08/21	1	64.50	0	0.00	64.70	1	3,630	0.03%
2020/08/20	4	64.10	0	0.00	64.10	4	3,668	0.11%
2020/08/19	5	66.66	0	0.00	66.10	5	3,642	0.14%
2020/08/18	4.1	65.50	0	0.00	65.50	4.1	3,597	0.11%
2020/08/14	18	65.09	3	65.30	65.50	15	3,624	0.41%
2020/08/13	4	67.00	0	0.00	67.20	4	3,576	0.11%
2020/08/12	3	66.63	0	0.00	67.00	3	3,596	0.08%
2020/08/07	0.1	65.60	0	0.00	65.60	0.1	3,648	0.00%
2020/07/27	1	63.30	0	0.00	64.00	1	3,752	0.03%
2020/07/24	0	0.00	33	64.34	64.40	-33	3,740	-0.88%
2020/07/17	2	65.30	1	65.30	65.30	1	3,679	0.03%
2020/07/16	0.1	66.50	4	66.60	66.10	-3.9	3,652	-0.11%
2020/07/13	3	72.00	0	0.00	71.80	3	3,426	0.09%
2020/07/09	0	0.00	1	71.90	71.90	-1	3,340	-0.03%
2020/07/07	1	72.00	0	0.00	72.00	1	3,292	0.03%
2020/07/06	1	72.00	0	0.00	72.00	1	3,271	0.03%
2020/06/30	0	0.00	3	70.53	70.80	-3	3,182	-0.09%
2020/06/24	0	0.00	1	69.00	69.10	-1	3,187	-0.03%
2020/06/23	1	68.60	0	0.00	69.00	1	3,176	0.03%
2020/06/22	1	68.50	0	0.00	68.60	1	3,174	0.03%
2020/06/19	2	69.00	0	0.00	68.90	2	3,158	0.06%
2020/06/18	0.4	69.20	0	0.00	69.10	0.4	3,157	0.01%
2020/06/15	1	69.10	0	0.00	68.60	1	3,222	0.03%
2020/06/11	2.1	69.95	2	68.80	68.80	0.1	3,240	0.00%
2020/06/09	6	70.08	1	69.30	69.20	5	3,234	0.15%
2020/06/08	10	69.40	1	69.50	69.80	9	3,237	0.28%
2020/06/05	0.1	68.30	0	0.00	68.30	0.1	3,195	0.00%
2020/06/03	0	0.00	1	68.70	68.40	-1	3,176	-0.03%
2020/06/01	7.1	66.50	6	66.88	66.90	1.1	3,078	0.03%
2020/05/29	2	67.10	1	65.30	65.30	1	2,978	0.03%
2020/05/28	14	69.29	8	68.20	68.00	6	2,349	0.26%
2020/05/27	5	68.30	0	0.00	69.00	5	2,332	0.21%
2020/05/25	0	0.00	1	67.50	67.50	-1	2,294	-0.04%
2020/05/22	3	67.30	0	0.00	67.10	3	2,294	0.13%
2020/05/15	1	67.20	0	0.00	67.00	1	2,202	0.05%
2020/05/14	3	66.10	0	0.00	66.10	3	2,153	0.14%
2020/05/04	0.1	67.30	0	0.00	67.00	0.1	2,060	0.00%
2020/04/29	10	67.60	0	0.00	67.40	10	2,033	0.49%
2020/04/09	10	67.40	0	0.00	67.40	10	1,935	0.52%
2020/03/31	1	70.60	0	0.00	69.40	1	1,838	0.05%
2020/03/26	0	0.00	2	67.40	67.70	-2	1,789	-0.11%
2020/03/23	0.1	62.70	0	0.00	63.10	0.1	1,785	0.00%
2020/03/20	0.1	64.30	0	0.00	64.90	0.1	1,779	0.01%
2020/03/19	0	0.00	4	63.23	61.20	-4	1,767	-0.23%
2020/03/18	0	0.00	1	65.90	64.40	-1	1,699	-0.06%
2020/03/17	1	64.00	0	0.00	63.30	1	1,651	0.06%
2020/03/16	3	65.00	0	0.00	65.40	3	1,636	0.18%
2020/03/12	0	0.00	1.8	66.36	66.10	-1.8	1,541	-0.12%
2020/03/09	1	68.00	0	0.00	67.70	1	1,484	0.07%
2020/03/02	0.1	68.50	0	0.00	68.50	0.1	1,491	0.01%
2020/02/26	0.3	67.90	0	0.00	67.90	0.3	1,486	0.02%
2020/02/20	0.3	68.90	0	0.00	68.80	0.3	1,533	0.02%
2020/02/10	1	67.30	0	0.00	67.30	1	1,821	0.05%
2020/02/06	3	68.10	0	0.00	67.90	3	1,836	0.16%
2020/02/04	0.5	67.40	0	0.00	67.10	0.5	1,805	0.03%
2020/01/30	0.5	68.30	0	0.00	68.00	0.5	1,795	0.03%
2020/01/13	2	71.80	6	72.00	71.80	-4	1,873	-0.21%
2020/01/08	0	0.00	5	71.50	71.30	-5	1,985	-0.25%
2020/01/06	1	72.10	0	0.00	72.00	1	1,999	0.05%
2019/12/31	1	73.70	0	0.00	73.50	1	2,025	0.05%
2019/12/24	2	72.50	0	0.00	72.70	2	2,032	0.10%
2019/12/19	2	73.20	0	0.00	73.30	2	1,986	0.10%
2019/12/17	1	73.90	0	0.00	74.20	1	2,013	0.05%
2019/12/12	6	73.60	0	0.00	74.00	6	2,010	0.30%
2019/12/11	1	73.50	0	0.00	73.80	1	2,005	0.05%
2019/12/06	2	74.40	0	0.00	74.20	2	1,990	0.10%
2019/12/02	1	75.00	0	0.00	75.30	1	1,967	0.05%
2019/11/20	0	0.00	2	77.05	77.30	-2	1,984	-0.10%
2019/11/15	0	0.00	1	77.10	77.20	-1	2,017	-0.05%
2019/11/14	16	77.00	5	77.52	77.00	11	2,000	0.55%
2019/11/13	2	73.30	0	0.00	73.00	2	1,855	0.11%
2019/11/12	1	74.50	0	0.00	74.30	1	1,932	0.05%
2019/11/11	3	74.20	0	0.00	74.50	3	1,996	0.15%
2019/11/05	2	74.20	0	0.00	74.20	2	1,979	0.10%
2019/11/04	1	73.50	0	0.00	73.90	1	1,986	0.05%
2019/10/25	0	0.00	1	74.10	73.40	-1	1,981	-0.05%
2019/10/23	0	0.00	1	73.80	73.30	-1	1,945	-0.05%
2019/10/18	0	0.00	1	72.40	72.60	-1	1,856	-0.05%
2019/10/17	0	0.00	4	72.33	72.60	-4	1,835	-0.22%
2019/10/15	1	70.10	0	0.00	70.40	1	1,768	0.06%
2019/10/07	0	0.00	1	68.90	68.40	-1	1,752	-0.06%
2019/10/03	0	0.00	1	68.00	67.60	-1	1,755	-0.06%
2019/10/02	0	0.00	2	68.30	68.40	-2	1,776	-0.11%
2019/09/27	2	67.00	0	0.00	66.90	2	1,855	0.11%
2019/09/26	2	67.25	0	0.00	67.00	2	1,864	0.11%
2019/09/25	1	68.00	0	0.00	67.90	1	1,853	0.05%
2019/09/24	1	68.10	0	0.00	68.10	1	1,866	0.05%
2019/09/20	0	0.00	1	69.30	68.30	-1	1,866	-0.05%
2019/09/19	5	69.96	0	0.00	69.50	5	1,862	0.27%
2019/09/18	3	70.80	0	0.00	70.70	3	1,943	0.15%
2019/09/16	0	0.00	1	71.20	71.50	-1	2,113	-0.05%
2019/09/11	0	0.00	1	70.90	70.40	-1	2,188	-0.05%
2019/09/10	1	69.90	0	0.00	70.00	1	2,184	0.05%
2019/09/05	0	0.00	2	71.20	70.60	-2	2,209	-0.09%
2019/09/02	0	0.00	2	70.80	71.20	-2	2,237	-0.09%
2019/08/29	0	0.00	5	70.10	69.60	-5	2,190	-0.23%
2019/08/27	2	70.90	0	0.00	70.80	2	2,196	0.09%
2019/08/26	3	70.50	3	71.13	70.30	0	2,162	0.00%
2019/08/22	2	70.50	1	70.50	70.80	1	2,125	0.05%
2019/08/20	2	67.70	0	0.00	67.60	2	2,141	0.09%
2019/08/16	0	0.00	2	68.90	68.80	-2	2,095	-0.10%
2019/08/15	7	69.37	2	69.30	69.10	5	2,065	0.24%
2019/08/14	1	67.60	1	67.70	67.20	0	1,977	0.00%
2019/08/07	0	0.00	1	62.90	62.30	-1	1,933	-0.05%
2019/07/31	1	66.50	0	0.00	66.50	1	1,922	0.05%
2019/07/26	0	0.00	0.1	67.10	67.10	-0.1	1,920	-0.01%
2019/07/24	1	66.80	0	0.00	66.50	1	1,930	0.05%
2019/07/18	1	67.30	0	0.00	67.40	1	1,958	0.05%
2019/07/17	0.1	67.10	0	0.00	66.80	0.1	1,957	0.01%
2019/07/04	3	76.00	0.6	76.00	76.00	2.4	1,898	0.13%
2019/07/03	0	0.00	3	74.70	74.60	-3	1,864	-0.16%
2019/06/26	0	0.00	1	75.80	75.80	-1	1,874	-0.05%
2019/06/25	1	76.40	0	0.00	78.00	1	1,855	0.05%
2019/06/24	0	0.00	0.3	77.80	78.00	-0.3	1,752	-0.02%
2019/06/20	0	0.00	1	75.90	75.80	-1	1,557	-0.06%
2019/06/11	0.1	71.50	0	0.00	71.50	0.1	1,398	0.01%
2019/05/08	0	0.00	15	71.76	71.90	-15	1,120	-1.34%
2019/04/23	1	76.30	0	0.00	75.80	1	1,022	0.10%
2019/04/17	1	76.80	0	0.00	77.20	1	1,035	0.10%
2019/04/16	1	77.20	0	0.00	77.20	1	1,024	0.10%
2019/04/15	0	0.00	1	77.90	77.70	-1	1,006	-0.10%
2019/04/08	2	79.30	0	0.00	79.20	2	951	0.21%
2019/04/03	2	78.70	0	0.00	78.50	2	924	0.22%
2019/04/02	1	78.60	0	0.00	78.70	1	914	0.11%
2019/03/29	1	81.50	0	0.00	80.90	1	888	0.11%
2019/03/13	0	0.00	2	80.60	81.10	-2	963	-0.21%
2019/02/25	2	82.00	0	0.00	82.10	2	1,111	0.18%
2019/02/21	2	82.50	0	0.00	82.60	2	1,120	0.18%
2019/02/20	0	0.00	1	83.20	83.10	-1	1,120	-0.09%
2019/01/29	0	0.00	0.6	81.40	81.60	-0.6	1,188	-0.05%
2019/01/15	0	0.00	3	81.40	82.10	-3	1,562	-0.19%
2018/12/07	1	86.20	0	0.00	85.30	1	2,425	0.04%
2018/12/06	1	88.90	1	88.50	86.60	0	2,437	0.00%
2018/12/04	0	0.00	1.2	89.65	88.50	-1.2	2,471	-0.05%
2018/12/03	0.4	87.70	0	0.00	87.70	0.4	2,499	0.02%
2018/11/30	0	0.00	3	85.30	91.00	-3	2,497	-0.12%
2018/11/13	0	0.00	2	79.70	80.00	-2	3,057	-0.07%
2018/11/08	2	79.70	0	0.00	79.10	2	3,170	0.06%
2018/11/07	0	0.00	2	77.20	78.50	-2	3,196	-0.06%
2018/11/05	3	78.70	0	0.00	77.80	3	3,252	0.09%
2018/11/01	0.2	77.10	0	0.00	77.10	0.2	3,374	0.01%
2018/10/31	2	77.50	2	75.50	77.50	0	3,501	0.00%
2018/10/29	2	76.50	0	0.00	76.10	2	3,537	0.06%
2018/10/17	0	0.00	1	55.60	54.70	-1	3,529	-0.03%
2018/10/16	0	0.00	5	53.70	54.10	-5	3,495	-0.14%
2018/10/15	1	54.70	0	0.00	54.30	1	3,466	0.03%
2018/10/11	5	55.40	0	0.00	54.00	5	3,437	0.15%
2018/10/09	0	0.00	6	59.50	59.10	-6	3,391	-0.18%
2018/10/03	0	0.00	12	61.63	62.00	-12	3,393	-0.35%
2018/10/01	0	0.00	3	60.90	61.40	-3	3,371	-0.09%
2018/09/27	5	60.40	0	0.00	60.00	5	3,393	0.15%
2018/09/20	0	0.00	2	57.00	56.70	-2	3,354	-0.06%
2018/09/18	2	57.80	2	58.50	57.70	0	3,390	0.00%
2018/09/14	2	58.00	0	0.00	58.10	2	3,439	0.06%
2018/09/11	1	56.00	0	0.00	56.80	1	3,432	0.03%
2018/09/07	2	59.20	2	58.65	58.20	0	3,457	0.00%
2018/08/30	1	62.30	0	0.00	62.80	1	3,573	0.03%
2018/08/29	1	62.10	0	0.00	62.00	1	3,583	0.03%
2018/08/16	8	62.84	4	63.40	62.90	4	3,766	0.11%
2018/08/10	0	0.00	10	61.20	61.00	-10	3,694	-0.27%
2018/08/07	1	60.40	0	0.00	60.30	1	3,861	0.03%
2018/08/02	0	0.00	1	59.10	58.70	-1	3,914	-0.03%
2018/07/30	5	57.94	0	0.00	58.00	5	3,871	0.13%
2018/07/27	5	62.10	0	0.00	62.00	5	3,790	0.13%
2018/07/26	1	61.90	1	61.70	62.00	0	3,688	0.00%
2018/07/24	1	61.00	0	0.00	62.00	1	3,654	0.03%
2018/07/18	7	63.00	0	0.00	63.00	7	3,718	0.19%
2018/06/28	0	0.00	1	61.10	61.20	-1	4,152	-0.02%
2018/06/22	0	0.00	3	62.90	63.00	-3	4,742	-0.06%
2018/06/15	0	0.00	1	62.90	63.20	-1	5,142	-0.02%
2018/06/13	0	0.00	10	61.80	62.10	-10	5,182	-0.19%
2018/06/12	3	62.40	1	62.60	62.70	2	5,278	0.04%
2018/06/08	0	0.00	4	64.43	65.00	-4	5,401	-0.07%
2018/06/04	0	0.00	2	63.30	64.40	-2	5,602	-0.04%
2018/05/31	1	61.90	2	61.60	61.30	-1	5,903	-0.02%
2018/05/30	0	0.00	1	61.90	61.40	-1	5,995	-0.02%
2018/05/25	2	62.70	0	0.00	62.70	2	6,103	0.03%
2018/05/24	0	0.00	1	61.40	61.40	-1	6,106	-0.02%
2018/05/22	2	61.75	1	62.00	61.90	1	6,171	0.02%
2018/05/21	2	61.45	2	60.00	62.00	0	6,146	0.00%
2018/05/17	2	60.05	0	0.00	59.70	2	6,050	0.03%
2018/05/14	3	59.00	1	58.80	59.00	2	6,001	0.03%
2018/05/11	2	58.00	0	0.00	58.20	2	5,942	0.03%
2018/05/10	1	58.30	0	0.00	57.90	1	5,939	0.02%
2018/05/09	0	0.00	4	57.50	58.20	-4	5,944	-0.07%
2018/05/02	0	0.00	3	58.70	58.80	-3	5,917	-0.05%
2018/04/27	0	0.00	1	57.00	57.30	-1	5,887	-0.02%
2018/04/18	0	0.00	3	57.33	58.10	-3	5,973	-0.05%
2018/04/17	1	56.70	2	56.80	56.80	-1	6,013	-0.02%
2018/04/16	0	0.00	2	59.20	58.80	-2	5,966	-0.03%
2018/04/12	0	0.00	1	58.50	58.60	-1	5,904	-0.02%
2018/04/11	0	0.00	1	58.30	58.10	-1	5,899	-0.02%
2018/04/10	2	58.70	0	0.00	58.50	2	5,854	0.03%
2018/04/09	6	57.80	0	0.00	58.50	6	5,787	0.10%
2018/04/03	1	56.60	7	55.80	56.70	-6	5,628	-0.11%
2018/03/31	1	56.70	0	0.00	56.40	1	5,597	0.02%
2018/03/30	0	0.00	5	56.00	56.40	-5	5,566	-0.09%
2018/03/29	4	56.58	0	0.00	56.30	4	5,495	0.07%
2018/03/27	16	58.54	20	57.98	57.00	-4	5,392	-0.07%
2018/03/26	7	58.40	0	0.00	58.00	7	4,942	0.14%
2018/03/23	0	0.00	5	55.70	58.90	-5	4,854	-0.10%
2018/03/22	5	57.50	16	58.98	57.50	-11	4,639	-0.24%
2018/03/21	1	58.80	1	58.80	59.10	0	4,534	0.00%
2018/03/20	1	57.50	2	57.75	58.10	-1	4,400	-0.02%
2018/03/16	0	0.00	1	57.10	57.00	-1	4,292	-0.02%
2018/03/15	4	57.30	20	57.37	57.40	-16	4,157	-0.38%
2018/03/14	0	0.00	7	55.16	55.60	-7	4,021	-0.17%
2018/03/12	1	55.40	11	55.20	55.40	-10	3,927	-0.25%
2018/03/09	0	0.00	3	54.40	54.20	-3	3,880	-0.08%
2018/03/08	1	55.40	4	54.90	54.70	-3	3,864	-0.08%
2018/03/07	0	0.00	1	54.20	55.30	-1	3,723	-0.03%
2018/03/05	0	0.00	4	52.05	51.90	-4	3,440	-0.12%
2018/03/02	3	51.43	3	51.50	51.40	0	3,274	0.00%
2018/03/01	7	51.34	0	0.00	51.90	7	3,230	0.22%
2018/02/26	2	52.20	2	52.00	52.00	0	3,204	0.00%
2018/02/22	3	49.77	0	0.00	50.80	3	3,327	0.09%
2018/02/21	2	49.30	1	49.45	49.30	1	3,556	0.03%
2018/02/12	3	47.53	0	0.00	47.60	3	4,078	0.07%
2018/02/06	8	49.10	0	0.00	47.30	8	4,428	0.18%
2018/01/30	3	51.60	0	0.00	51.60	3	5,010	0.06%
2018/01/29	1	52.40	0	0.00	52.50	1	5,010	0.02%
2018/01/26	2	52.70	0	0.00	52.60	2	5,004	0.04%
2018/01/25	0	0.00	2	52.70	52.80	-2	4,987	-0.04%
2018/01/24	5	51.96	0	0.00	52.30	5	4,986	0.10%
2018/01/22	2	52.40	0	0.00	52.60	2	5,025	0.04%
2018/01/19	0	0.00	0	52.40	52.70	0	5,106	0.00%
2018/01/16	2	53.40	1	53.50	53.40	1	5,001	0.02%
2018/01/10	0	0.00	10	51.50	51.50	-10	4,850	-0.21%
2018/01/05	12	51.80	1	51.70	51.80	11	4,806	0.23%
2018/01/04	1	50.40	0	0.00	50.60	1	4,759	0.02%
2018/01/02	0	0.00	3	50.50	50.50	-3	4,720	-0.06%