曜越 (3540)-凱基-雙和券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
82張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	38.35	1	38.80	37.70	0	449	0.00%
2024/10/17	0	0.00	0	38.45	38.50	0	479	0.00%
2024/10/07	0	0.00	13	39.20	38.65	-13	507	-2.56%
2024/10/04	13	38.80	0	0.00	38.15	13	521	2.49%
2024/09/19	0	0.00	1	36.15	36.50	-1	595	-0.17%
2024/09/16	7	36.50	0	0.00	36.50	7	641	1.09%
2024/09/09	0	0.00	1	35.70	35.85	-1	692	-0.14%
2024/08/28	1	40.70	0	0.00	40.30	1	1,220	0.08%
2024/08/27	2	41.70	1	41.70	41.70	1	1,218	0.08%
2024/08/26	1	40.70	0	0.00	40.70	1	1,166	0.09%
2024/08/19	2	37.20	0	0.00	36.90	2	1,265	0.16%
2024/08/16	3	36.77	3	36.63	36.60	0	1,363	0.00%
2024/08/15	1	36.00	1	35.95	35.85	0	1,394	0.00%
2024/08/12	1	36.10	1	36.30	36.00	0	1,392	0.00%
2024/08/09	1	36.15	1	36.40	35.70	0	1,391	0.00%
2024/08/08	2	35.50	2	35.88	35.50	0	1,390	0.00%
2024/08/06	1	34.25	1	35.50	33.05	0	1,381	0.00%
2024/08/05	0	0.00	1	36.20	35.85	-1	1,361	-0.07%
2024/08/02	3	40.53	2	41.05	39.80	1	1,354	0.07%
2024/08/01	1	41.55	1	42.10	42.00	0	1,354	0.00%
2024/07/31	2	40.65	2	40.50	40.50	0	1,352	0.00%
2024/07/19	2	44.30	2	44.60	43.80	0	1,357	0.00%
2024/07/18	1	45.50	0	0.00	45.25	1	1,359	0.07%
2024/07/12	0	0.00	1	46.60	46.80	-1	1,366	-0.07%
2024/07/10	0	0.00	1	46.55	47.60	-1	1,376	-0.07%
2024/07/09	1	46.85	0	0.00	46.55	1	1,382	0.07%
2024/07/08	1.1	48.41	1	49.75	48.40	0.1	1,377	0.01%
2024/07/05	2	48.73	2	49.15	49.70	0	1,375	0.00%
2024/07/04	1	48.10	1	48.55	48.10	0	1,353	0.00%
2024/07/03	3	48.43	1	48.40	48.45	2	1,354	0.15%
2024/07/02	1	47.65	1	47.00	47.05	0	1,338	0.00%
2024/06/26	5	48.05	5	48.07	48.05	0	1,376	0.00%
2024/06/24	2	48.13	1	48.35	47.75	1	1,399	0.07%
2024/06/21	1	50.30	1	48.85	49.00	0	1,454	0.00%
2024/06/19	1	46.80	0	0.00	46.60	1	1,459	0.07%
2024/06/18	2	48.50	0	0.00	47.40	2	1,468	0.14%
2024/06/12	4	48.49	3	48.68	49.30	1	1,607	0.06%
2024/06/07	2	48.75	3	49.13	49.05	-1	1,950	-0.05%
2024/06/06	4	50.38	5	50.20	50.10	-1	2,066	-0.05%
2024/06/05	14	52.31	30	51.10	50.70	-16	2,202	-0.73%
2024/06/04	0	0.00	4	53.50	53.50	-4	2,320	-0.17%
2024/06/03	0	0.00	2	48.65	48.65	-2	2,613	-0.08%
2024/05/31	1.1	44.36	1	44.20	44.25	0.1	2,692	0.00%
2024/05/30	6	45.70	6	45.37	44.80	0	2,731	0.00%
2024/05/27	4	44.96	2	45.25	45.50	2	2,755	0.07%
2024/05/24	4	44.80	4	44.83	44.00	0	2,737	0.00%
2024/05/23	3.1	43.56	3	43.65	43.45	0.1	2,712	0.00%
2024/05/22	6	45.09	6	44.84	46.00	0	2,698	0.00%
2024/05/21	0	0.00	2	42.20	43.50	-2	2,608	-0.08%
2024/05/17	0	0.00	5	39.95	39.95	-5	2,584	-0.19%
2024/04/23	2	39.40	0	0.00	39.65	2	2,611	0.08%
2024/04/15	0	0.00	1	44.10	43.90	-1	2,578	-0.04%
2024/04/11	3	45.58	0	0.00	45.30	3	2,563	0.12%
2024/04/10	1	47.20	0	0.00	47.40	1	2,543	0.04%
2024/04/03	1	47.05	0	0.00	47.00	1	2,530	0.04%
2024/04/02	0.8	48.94	0	0.00	48.35	0.8	2,516	0.03%
2024/04/01	1	49.20	1	49.35	49.55	0	2,504	0.00%
2024/03/29	6	49.15	0	0.00	48.50	6	2,508	0.24%
2024/03/28	1	48.80	0	0.00	48.80	1	2,570	0.04%
2024/03/26	3	51.47	6	51.07	51.00	-3	2,608	-0.12%
2024/03/25	16	49.30	0	0.00	48.60	16	2,557	0.63%
2024/03/22	0	0.00	5	49.25	49.40	-5	2,543	-0.20%
2024/03/21	3	50.40	0	0.00	50.40	3	2,524	0.12%
2024/03/20	0.1	50.00	9	51.00	50.00	-8.9	2,513	-0.35%
2024/03/18	1.1	52.34	4	53.88	52.40	-2.9	2,569	-0.11%
2024/03/15	20	54.60	21	54.19	54.20	-1	2,526	-0.04%
2024/03/14	15	56.59	14	58.39	56.80	1	2,450	0.04%
2024/03/13	30	56.61	32	54.74	55.00	-2	2,189	-0.09%
2024/03/12	6	56.43	6	56.90	56.20	0	2,096	0.00%
2024/03/11	17	55.92	5	54.46	54.50	12	2,003	0.60%
2024/03/08	25	56.93	11	56.37	53.90	14	1,815	0.77%
2024/03/07	9	55.80	40	54.48	56.80	-31	1,475	-2.10%
2024/03/06	0	0.00	4	48.50	51.70	-4	1,164	-0.34%
2024/03/05	2	47.00	7	47.56	47.00	-5	1,055	-0.47%
2024/03/04	0	0.00	12	45.80	46.30	-12	1,020	-1.18%
2024/03/01	2	45.20	1	45.40	46.25	1	1,009	0.10%
2024/02/29	16	45.08	0	0.00	45.90	16	982	1.63%
2024/02/16	0	0.00	13	44.52	44.80	-13	907	-1.43%
2024/02/02	13	44.27	0	0.00	43.55	13	888	1.46%
2023/12/27	0	0.00	10	45.62	45.50	-10	828	-1.21%
2023/12/25	19	48.13	5	46.30	46.30	14	818	1.71%
2023/12/22	0	46.40	0	0.00	47.45	0	745	0.00%
2023/12/21	0	0.00	6	45.21	46.55	-6	698	-0.86%
2023/12/20	16	44.73	8	45.21	45.10	8	669	1.20%
2023/12/19	0	0.00	2	42.95	42.95	-2	651	-0.31%
2023/12/13	13	47.09	0	0.00	46.75	13	589	2.20%
2023/12/11	0	0.00	7	44.69	44.80	-7	521	-1.34%
2023/12/07	71	46.10	10	47.45	44.55	61	504	12.09%
2023/12/06	23	47.35	12	44.69	47.50	11	472	2.33%
2023/12/05	0	0.00	9	43.39	43.25	-9	414	-2.17%
2023/12/04	0	0.00	1	44.30	44.70	-1	404	-0.25%
2023/11/30	8	43.63	11	43.00	42.55	-3	343	-0.87%
2023/11/29	11	42.10	0	0.00	42.25	11	310	3.54%
2023/11/28	2	41.25	0	0.00	41.35	2	300	0.67%
2023/11/27	5	40.90	0	0.00	39.90	5	294	1.70%
2023/11/20	3	41.10	0	0.00	41.05	3	305	0.98%
2023/11/17	6	39.72	0	0.00	39.65	6	303	1.98%
2023/10/06	5	40.90	0	0.00	40.80	5	1,516	0.33%
2023/10/03	0	0.00	1	41.75	41.10	-1	1,662	-0.06%
2023/09/26	0	0.00	2	39.30	39.20	-2	1,747	-0.11%
2023/09/25	3	40.08	0	0.00	40.00	3	1,790	0.17%
2023/09/19	0	0.00	2	40.20	39.70	-2	1,815	-0.11%
2023/09/14	2	41.33	2	40.63	41.45	0	1,846	0.00%
2023/09/12	0	0.00	1	39.75	39.50	-1	1,856	-0.05%
2023/09/11	4	40.48	3	40.68	39.60	1	1,865	0.05%
2023/09/08	1	39.95	0	0.00	39.85	1	1,873	0.05%
2023/09/07	1	40.90	0	0.00	40.55	1	1,889	0.05%
2023/09/04	0	0.00	2	41.25	41.30	-2	2,039	-0.10%
2023/08/30	1	41.70	1	42.10	42.10	0	2,118	0.00%
2023/08/29	0	0.00	2	41.40	41.45	-2	2,153	-0.09%
2023/08/28	1	41.45	0	0.00	40.70	1	2,175	0.05%
2023/08/24	2	43.75	2	44.58	43.90	0	2,247	0.00%
2023/08/22	2	44.85	1	45.55	44.10	1	2,548	0.04%
2023/08/16	2	43.03	2	44.38	44.75	0	2,792	0.00%
2023/08/15	3	44.08	3	43.83	44.05	0	2,817	0.00%
2023/08/11	2	44.30	17	44.37	43.50	-15	2,889	-0.52%
2023/08/10	1	45.90	3	45.07	44.15	-2	3,034	-0.07%
2023/08/09	2	46.45	2	46.80	46.00	0	3,068	0.00%
2023/08/08	2	46.60	1	47.40	46.65	1	3,167	0.03%
2023/08/07	1	45.80	1	46.50	47.00	0	3,180	0.00%
2023/08/04	5	45.50	1	45.65	46.70	4	3,191	0.13%
2023/08/02	4	48.30	6	47.40	45.95	-2	3,204	-0.06%
2023/08/01	3	49.12	9	49.94	48.90	-6	3,193	-0.19%
2023/07/31	2	51.00	1	51.80	50.80	1	3,177	0.03%
2023/07/26	6	53.50	0	0.00	52.10	6	3,145	0.19%
2023/07/25	17	57.19	1	57.10	57.10	16	3,089	0.52%
2023/07/24	1	56.10	0	0.00	54.40	1	3,003	0.03%
2023/07/21	0	0.00	2	54.20	53.80	-2	2,941	-0.07%
2023/07/20	1	54.10	2.1	53.53	53.80	-1.1	2,920	-0.04%
2023/07/19	1	52.00	4.3	52.28	52.00	-3.3	2,891	-0.12%
2023/07/18	3.1	57.65	0	0.00	54.60	3.1	2,873	0.11%
2023/07/17	26	60.24	5	59.84	59.60	21	2,784	0.75%
2023/07/14	3	56.37	6	56.75	59.10	-3	2,507	-0.12%
2023/07/12	3	53.03	0	0.00	51.50	3	2,362	0.13%
2023/07/11	0	0.00	1	53.40	54.30	-1	2,340	-0.04%
2023/07/05	1	53.10	2	53.30	53.50	-1	2,401	-0.04%
2023/07/04	0	0.00	1	52.70	52.80	-1	2,384	-0.04%
2023/07/03	1	51.80	0	0.00	51.70	1	2,374	0.04%
2023/06/27	0	0.00	1	47.60	47.60	-1	2,503	-0.04%
2023/06/20	0	0.00	1	47.60	47.25	-1	2,496	-0.04%
2023/06/14	0	0.00	3	48.35	48.35	-3	2,468	-0.12%
2023/06/13	0	0.00	2	49.18	49.50	-2	2,448	-0.08%
2023/06/12	2.2	50.82	0	0.00	49.20	2.2	2,427	0.09%
2023/06/07	3	52.40	10	52.50	52.30	-7	2,285	-0.31%
2023/06/06	0	0.00	2	52.00	52.20	-2	2,284	-0.09%
2023/06/05	0.2	53.60	0	0.00	53.20	0.2	2,266	0.01%
2023/06/02	3	52.10	0	0.00	51.80	3	2,228	0.13%
2023/05/30	2	51.00	3	52.50	50.80	-1	2,142	-0.05%
2023/05/29	18	52.91	43	52.03	53.00	-25	2,098	-1.19%
2023/05/26	14	52.38	0.2	52.30	52.70	13.8	1,994	0.69%
2023/05/25	9	48.61	7	49.04	48.10	2	1,847	0.11%
2023/05/24	4	48.11	2	48.05	48.30	2	1,784	0.11%
2023/05/23	16	47.79	0	0.00	47.70	16	1,754	0.91%
2023/05/22	1	46.70	0.2	46.80	46.80	0.8	1,689	0.05%
2023/05/19	1	44.00	0	0.00	44.00	1	1,631	0.06%
2023/05/18	0	0.00	1	45.65	45.65	-1	1,625	-0.06%
2023/05/17	1	44.55	1	44.90	44.80	0	1,668	0.00%
2023/05/16	2	45.05	1	44.10	44.10	1	1,639	0.06%
2023/05/12	3	42.80	4	42.64	43.75	-1	1,432	-0.07%
2023/04/27	2	38.75	2	39.10	38.90	0	1,158	0.00%
2023/04/25	2	39.85	2	38.95	38.90	0	1,144	0.00%
2023/04/24	1	40.65	1	41.00	40.80	0	1,125	0.00%
2023/04/21	2	40.48	2	40.88	39.80	0	1,118	0.00%
2023/04/20	3	42.20	3	42.23	41.40	0	1,090	0.00%
2023/04/19	1	43.25	1	43.45	43.95	0	1,053	0.00%
2023/04/18	2	43.20	5	43.41	43.50	-3	1,029	-0.29%
2023/04/17	3	42.35	4	42.59	42.50	-1	985	-0.10%
2023/04/14	1	42.00	0	0.00	42.50	1	962	0.10%
2023/04/13	0	0.00	5	42.94	41.70	-5	928	-0.54%
2023/04/11	0	0.00	5	41.08	41.50	-5	815	-0.61%
2023/04/07	0	0.00	2	38.30	37.80	-2	738	-0.27%
2023/03/31	9	37.97	5	36.85	38.00	4	693	0.58%
2023/03/30	2	36.68	3	37.43	37.65	-1	564	-0.18%
2023/03/23	1	34.85	0	0.00	34.10	1	511	0.20%
2023/03/22	0	34.60	0	0.00	34.40	0	509	0.00%
2023/03/20	0	0.00	1	32.20	32.40	-1	520	-0.19%
2023/03/17	2	32.08	1	31.80	31.70	1	526	0.19%
2023/03/10	0	0.00	1	34.50	34.30	-1	555	-0.18%
2023/03/09	1	36.40	0	0.00	35.35	1	547	0.18%
2023/03/07	0	0.00	2	35.05	35.10	-2	526	-0.38%
2023/02/24	2	34.70	2	35.30	33.85	0	487	0.00%
2023/02/22	1	33.95	1	34.45	33.90	0	421	0.00%
2023/02/21	1	34.05	0	0.00	33.70	1	407	0.25%
2023/02/20	1	34.55	1	34.60	34.45	0	393	0.00%
2023/02/16	4	33.90	0	0.00	34.20	4	365	1.09%
2023/02/15	1	34.35	0	0.00	34.20	1	337	0.30%
2023/02/14	0	0.00	2	32.85	32.85	-2	251	-0.80%
2023/02/06	0	28.95	0	0.00	27.90	0	211	0.00%
2023/02/01	0	0.00	1	27.60	27.65	-1	204	-0.49%
2023/01/13	1	26.65	0	0.00	26.85	1	197	0.51%
2023/01/03	1	28.15	1	28.05	27.90	0	189	0.00%
2022/12/21	2	26.95	2	27.15	26.70	0	182	0.00%
2022/12/20	0	0.00	2	26.43	26.45	-2	181	-1.10%
2022/12/19	2	28.70	0	0.00	28.00	2	178	1.12%
2022/12/14	1	28.05	1	28.50	28.30	0	145	0.00%
2022/12/13	4	28.98	5	27.97	28.05	-1	137	-0.73%
2022/12/09	1	27.25	0	0.00	27.35	1	119	0.84%
2022/11/08	0	0.00	1	22.80	22.65	-1	86	-1.16%
2022/11/04	1	21.95	0	0.00	22.00	1	88	1.13%
2022/10/21	1	22.00	0	0.00	21.75	1	100	0.99%
2022/08/18	0	0.00	4	27.30	27.50	-4	195	-2.05%
2022/08/12	4	26.83	0	0.00	26.90	4	191	2.09%
2022/07/19	0	0.00	0.3	24.95	25.25	-0.3	187	-0.17%
2022/07/12	1	23.35	1	22.80	22.75	0	185	0.00%
2022/07/01	1	27.00	1	24.75	23.90	0	183	0.00%
2022/06/15	2	28.70	1	29.85	29.20	1	171	0.58%
2022/06/14	1	28.15	0	0.00	28.20	1	170	0.59%
2022/06/06	4	31.20	5.2	30.99	31.50	-1.2	163	-0.73%
2022/05/30	0	0.00	2	26.65	26.60	-2	138	-1.45%
2022/05/13	1	25.80	0	0.00	25.95	1	150	0.66%
2022/05/03	2	30.20	0	0.00	30.35	2	149	1.34%
2022/04/27	1	29.50	0	0.00	29.30	1	151	0.66%
2022/04/19	1	32.75	0	0.00	32.70	1	154	0.65%
2022/03/29	0	0.00	1	35.80	35.90	-1	269	-0.37%
2022/03/16	1	34.60	0	0.00	34.25	1	302	0.33%
2022/03/15	1	35.05	0	0.00	34.80	1	304	0.33%
2022/03/14	1	36.15	0	0.00	36.10	1	303	0.33%
2022/03/08	2	36.60	0	0.00	36.55	2	302	0.66%
2022/02/24	3	39.18	0	0.00	38.70	3	312	0.96%
2022/02/10	1	39.90	0	0.00	39.95	1	336	0.30%
2022/01/14	1	39.80	1	39.00	39.00	0	356	0.00%
2022/01/13	1	40.70	3	40.22	40.10	-2	354	-0.56%
2022/01/11	2	40.78	4	40.84	40.55	-2	356	-0.56%
2022/01/07	1	43.30	4	42.25	42.40	-3	351	-0.85%
2022/01/06	0	0.00	1	43.65	43.50	-1	347	-0.29%
2022/01/05	5	44.15	3	44.23	44.05	2	347	0.58%
2021/12/28	2	43.90	1	45.50	44.20	1	328	0.30%
2021/12/27	6	44.11	2	44.25	44.70	4	309	1.29%
2021/12/24	2.8	41.41	7	41.89	42.70	-4.2	280	-1.50%
2021/12/23	0	0.00	1	41.10	41.10	-1	270	-0.37%
2021/12/17	4	41.33	0	0.00	40.60	4	274	1.46%
2021/12/16	5	41.95	4	42.00	42.00	1	271	0.37%
2021/12/14	0	0.00	6	39.04	39.00	-6	277	-2.16%
2021/12/13	2	39.20	7	39.20	39.10	-5	281	-1.78%
2021/11/26	2	39.05	2	39.00	39.00	0	301	0.00%
2021/11/11	1	42.25	0	0.00	41.70	1	309	0.32%
2021/11/01	4	42.00	1	41.50	42.40	3	329	0.91%
2021/10/29	0	0.00	1	40.40	40.35	-1	324	-0.31%
2021/10/26	0	0.00	1	39.90	39.80	-1	331	-0.30%
2021/10/21	2	40.05	1	39.95	39.90	1	344	0.29%
2021/10/18	0	0.00	1	38.70	38.40	-1	346	-0.29%
2021/08/27	0	0.00	2	53.00	53.30	-2	515	-0.39%
2021/08/26	1	52.90	1	53.00	53.10	0	517	0.00%
2021/08/25	1	52.40	2	52.15	52.80	-1	525	-0.19%
2021/08/23	1	50.10	0	0.00	50.50	1	538	0.19%
2021/08/19	2	49.48	0	0.00	49.50	2	554	0.36%
2021/08/18	3	47.70	6	47.75	49.60	-3	558	-0.54%
2021/08/17	4	48.60	4	48.71	46.75	0	565	0.00%
2021/08/16	1	49.10	1	50.60	49.25	0	568	0.00%
2021/08/13	2	51.70	3	51.33	50.50	-1	577	-0.17%
2021/08/12	1	52.30	1	52.50	52.20	0	594	0.00%
2021/08/11	1	53.50	1	54.00	51.50	0	616	0.00%
2021/08/05	1	59.20	0	0.00	58.70	1	681	0.15%
2021/08/03	1	57.60	0	0.00	58.00	1	739	0.14%
2021/07/28	0	0.00	2	57.70	57.90	-2	837	-0.24%
2021/07/22	1	58.80	1	59.00	58.80	0	881	0.00%
2021/07/21	0	0.00	2	58.20	58.50	-2	887	-0.23%
2021/07/13	6	61.23	2	60.30	60.50	4	968	0.41%
2021/07/08	2	66.50	0	0.00	67.10	2	997	0.20%
2021/06/24	1	67.40	0	0.00	66.80	1	1,524	0.07%
2021/06/18	0	0.00	1	69.20	68.30	-1	1,663	-0.06%
2021/06/16	2	68.80	0	0.00	67.90	2	1,730	0.12%
2021/06/15	1	67.80	0	0.00	68.00	1	1,760	0.06%
2021/06/11	0	0.00	2	68.70	68.40	-2	1,819	-0.11%
2021/06/03	2	72.10	0	0.00	71.80	2	2,083	0.10%
2021/06/02	1	72.50	1	71.90	72.10	0	2,154	0.00%
2021/06/01	0	0.00	1	72.60	72.30	-1	2,197	-0.05%
2021/05/28	1.4	71.72	0	0.00	71.10	1.4	2,461	0.06%
2021/05/19	0	0.00	1	65.00	67.70	-1	3,941	-0.03%
2021/05/18	1	64.10	0	0.00	64.20	1	4,009	0.02%
2021/05/17	0	0.00	1	62.20	58.40	-1	4,021	-0.02%
2021/05/14	0	0.00	2	66.80	64.50	-2	4,047	-0.05%
2021/05/13	0	0.00	1	65.50	65.70	-1	4,083	-0.02%
2021/05/11	2	73.80	3	72.37	70.40	-1	4,158	-0.02%
2021/05/10	0	0.00	1	75.10	75.10	-1	4,153	-0.02%
2021/05/07	3	75.13	3	73.37	75.90	0	4,145	0.00%
2021/05/06	3	72.63	0	0.00	72.90	3	4,123	0.07%
2021/05/05	4	74.15	4	73.00	71.70	0	4,110	0.00%
2021/05/04	0	0.00	1	67.00	68.00	-1	4,078	-0.02%
2021/05/03	7	73.13	2	71.00	71.00	5	4,070	0.12%
2021/04/29	0	0.00	10	75.00	74.70	-10	4,059	-0.25%
2021/04/26	0	0.00	1	75.20	76.40	-1	4,093	-0.02%
2021/04/23	0	0.00	1	74.80	75.00	-1	4,103	-0.02%
2021/04/22	6	75.10	0	0.00	74.20	6	4,128	0.15%
2021/04/21	1	76.80	0	0.00	76.60	1	4,119	0.02%
2021/04/19	2	77.95	8	77.08	76.60	-6	4,132	-0.15%
2021/04/16	1	78.20	2	78.50	78.10	-1	4,107	-0.02%
2021/04/15	3	78.03	2	78.00	78.60	1	4,096	0.02%
2021/04/14	8	77.96	2	77.55	77.40	6	4,085	0.15%
2021/04/13	1	78.00	1	77.10	76.10	0	4,044	0.00%
2021/04/12	1	82.10	4	82.05	80.50	-3	3,986	-0.08%
2021/04/09	3	83.07	8	82.75	81.50	-5	3,960	-0.13%
2021/04/08	5	79.74	3	81.83	82.90	2	3,886	0.05%
2021/04/07	3	79.20	4	79.30	79.20	-1	3,793	-0.03%
2021/04/06	2	78.20	2	78.90	79.20	0	3,777	0.00%
2021/04/01	2	79.90	31	79.23	79.00	-29	3,740	-0.78%
2021/03/31	35	79.31	4	79.45	79.80	31	3,709	0.84%
2021/03/30	0	0.00	2	79.25	78.50	-2	3,683	-0.05%
2021/03/29	3	79.10	4	78.85	79.30	-1	3,661	-0.03%
2021/03/26	7	78.66	5	78.98	79.10	2	3,640	0.05%
2021/03/25	3	75.93	1	77.10	75.90	2	3,592	0.06%
2021/03/24	1	75.10	1	76.60	75.60	0	3,591	0.00%
2021/03/23	0	0.00	1	76.30	75.10	-1	3,587	-0.03%
2021/03/22	4	77.03	6	77.00	76.20	-2	3,569	-0.06%
2021/03/19	3	78.27	0	0.00	78.00	3	3,543	0.08%
2021/03/18	1	79.40	3	78.73	78.90	-2	3,524	-0.06%
2021/03/17	5	79.16	3	78.93	78.10	2	3,510	0.06%
2021/03/16	1	78.30	27	78.39	77.70	-26	3,461	-0.75%
2021/03/15	29	77.48	3	77.77	78.30	26	3,422	0.76%
2021/03/12	1	75.50	0	0.00	76.30	1	3,387	0.03%
2021/03/11	3	76.53	6	75.97	76.80	-3	3,371	-0.09%
2021/03/10	1	73.90	1	72.90	72.80	0	3,312	0.00%
2021/03/09	7	73.70	1	74.90	73.60	6	3,295	0.18%
2021/03/08	2	75.60	1	74.90	73.30	1	3,268	0.03%
2021/03/05	1	77.40	2	77.65	76.00	-1	3,222	-0.03%
2021/03/04	5	78.56	4	79.38	77.90	1	3,192	0.03%
2021/03/03	15	80.48	12	77.54	78.00	3	3,134	0.10%
2021/03/02	8	81.85	2	82.45	81.00	6	2,954	0.20%
2021/02/26	2	81.40	8	82.29	84.00	-6	2,840	-0.21%
2021/02/25	7	82.41	1	85.10	80.50	6	2,799	0.21%
2021/02/24	15	81.16	18	82.54	81.90	-3	2,573	-0.12%
2021/02/23	5	77.52	9	76.38	79.00	-4	2,292	-0.17%
2021/02/22	5	73.40	17	74.10	75.30	-12	2,030	-0.59%
2021/02/19	2	68.30	1	68.10	68.50	1	1,867	0.05%
2021/02/18	6	67.95	1	68.20	66.50	5	1,846	0.27%
2021/02/17	1	66.60	0	0.00	66.50	1	1,793	0.06%
2021/02/05	0	0.00	2	66.00	64.80	-2	1,811	-0.11%
2021/02/04	0	0.00	3	64.90	64.80	-3	1,925	-0.16%
2021/02/03	3	64.30	3	63.90	64.30	0	1,898	0.00%
2021/02/02	0	0.00	3	58.90	61.90	-3	1,860	-0.16%
2021/01/28	0	0.00	5	60.00	60.90	-5	1,853	-0.27%
2021/01/27	1	61.40	0	0.00	61.20	1	1,871	0.05%
2021/01/22	2	60.00	0	0.00	60.20	2	1,892	0.11%
2021/01/21	5	60.86	2	60.30	60.50	3	1,909	0.16%
2021/01/20	1	60.50	0	0.00	60.20	1	1,923	0.05%
2021/01/19	1	64.60	2	64.35	63.20	-1	1,924	-0.05%
2021/01/18	1	65.00	0	0.00	65.10	1	1,920	0.05%
2021/01/15	0	0.00	5	64.12	64.00	-5	1,930	-0.26%
2021/01/14	0	0.00	4	63.80	63.50	-4	1,930	-0.21%
2021/01/13	1	62.20	2	62.15	63.00	-1	1,943	-0.05%
2021/01/12	6	61.85	0	0.00	61.20	6	1,959	0.31%
2021/01/11	2	61.50	2	62.30	63.40	0	2,021	0.00%
2021/01/07	0	0.00	1	63.10	62.80	-1	2,256	-0.04%
2021/01/06	2	63.65	2	63.55	63.40	0	2,420	0.00%
2021/01/05	4	63.88	2	63.75	64.50	2	2,459	0.08%
2021/01/04	1	62.20	1	62.90	62.30	0	2,473	0.00%
2020/12/28	2	62.40	0	0.00	62.40	2	2,733	0.07%
2020/12/25	1	63.60	1	62.40	63.10	0	2,785	0.00%
2020/12/24	0.3	62.00	1	62.10	62.50	-0.7	2,813	-0.03%
2020/12/22	2	61.20	5	60.24	59.20	-3	2,957	-0.10%
2020/12/21	8	59.99	0	0.00	59.80	8	3,079	0.26%
2020/12/18	6	64.68	0	0.00	63.50	6	3,082	0.19%
2020/12/15	0	0.00	1	65.60	65.30	-1	3,315	-0.03%
2020/12/14	3	66.73	0	0.00	67.40	3	3,365	0.09%
2020/12/11	7	65.70	4	65.50	65.50	3	3,473	0.09%
2020/12/09	2	68.65	1	68.10	67.80	1	3,874	0.03%
2020/12/08	1	68.40	1	68.10	68.00	0	4,012	0.00%
2020/12/07	2	67.15	24	67.01	67.00	-22	4,135	-0.53%
2020/12/04	23.1	68.11	0	0.00	68.50	23.1	4,227	0.55%
2020/12/03	1	69.10	0	0.00	67.70	1	4,407	0.02%
2020/12/02	0.1	67.90	0	0.00	67.90	0.1	4,527	0.00%
2020/12/01	3	68.90	1	69.00	68.70	2	4,590	0.04%
2020/11/27	1.1	71.62	0	0.00	71.00	1.1	4,825	0.02%
2020/11/26	2	70.85	2	71.25	71.50	0	4,969	0.00%
2020/11/25	9	71.58	0	0.00	71.10	9	5,156	0.17%
2020/11/24	7	72.54	49	73.39	73.20	-42	5,206	-0.81%
2020/11/23	14	70.94	2	70.90	70.90	12	5,312	0.23%
2020/11/20	2	69.65	4	70.20	70.00	-2	5,590	-0.04%
2020/11/19	22	69.15	1	70.50	68.90	21	5,936	0.35%
2020/11/18	2	67.80	2	68.55	68.70	0	6,386	0.00%
2020/11/17	3	67.90	1	67.50	67.50	2	6,653	0.03%
2020/11/16	2	69.50	0	0.00	69.30	2	7,043	0.03%
2020/11/13	4	68.70	4	69.58	70.40	0	7,535	0.00%
2020/11/12	2	69.60	3	70.03	69.00	-1	7,785	-0.01%
2020/11/11	1	66.60	0	0.00	66.10	1	7,722	0.01%
2020/11/09	0.1	70.20	1	69.40	70.60	-0.9	7,951	-0.01%
2020/11/06	1	68.50	2	68.85	68.70	-1	8,034	-0.01%
2020/11/05	0	0.00	1	68.00	68.10	-1	8,123	-0.01%
2020/11/04	2	67.65	1	68.30	68.20	1	8,245	0.01%
2020/11/03	2	65.50	2	65.70	65.30	0	8,432	0.00%
2020/11/02	1	65.80	0	0.00	64.60	1	8,676	0.01%
2020/10/30	6	66.57	2	65.30	65.20	4	8,871	0.05%
2020/10/29	1	66.80	11	66.70	67.80	-10	8,987	-0.11%
2020/10/28	1	68.60	9	67.20	67.00	-8	9,023	-0.09%
2020/10/27	1	69.10	0	0.00	68.00	1	9,062	0.01%
2020/10/22	2	69.20	2	68.45	68.60	0	9,238	0.00%
2020/10/21	2	70.25	0	0.00	69.70	2	9,300	0.02%
2020/10/20	3	71.03	1	71.30	70.60	2	9,362	0.02%
2020/10/19	1	70.10	1	70.60	70.70	0	9,413	0.00%
2020/10/16	1	74.50	0	0.00	72.00	1	9,455	0.01%
2020/10/15	18	76.16	5	75.62	74.30	13	9,824	0.13%
2020/10/14	11	75.85	2	75.65	76.70	9	10,015	0.09%
2020/10/13	1	69.80	1	71.30	71.80	0	10,142	0.00%
2020/10/08	0	0.00	1	73.30	72.50	-1	10,584	-0.01%
2020/10/07	0	0.00	7	73.06	72.80	-7	10,763	-0.07%
2020/10/06	10	72.59	0	0.00	72.80	10	10,847	0.09%
2020/10/05	0	0.00	1	71.70	73.10	-1	10,807	-0.01%
2020/09/29	2	70.60	1	70.80	70.90	1	10,703	0.01%
2020/09/28	6	70.47	2	71.65	71.00	4	10,767	0.04%
2020/09/25	3	67.83	3	67.93	66.70	0	10,860	0.00%
2020/09/24	9	70.42	8	71.93	69.50	1	10,936	0.01%
2020/09/22	1	71.10	1	72.20	71.10	0	10,928	0.00%
2020/09/21	1	71.30	1	72.10	70.70	0	10,895	0.00%
2020/09/18	3	71.30	3	72.03	72.90	0	10,873	0.00%
2020/09/16	3	71.00	2	71.70	71.30	1	10,866	0.01%
2020/09/15	8	70.66	1	71.20	71.30	7	10,937	0.06%
2020/09/14	5	67.52	4	68.53	69.60	1	10,773	0.01%
2020/09/11	3	65.63	3	64.50	63.30	0	10,731	0.00%
2020/09/10	0	0.00	1	69.00	69.00	-1	10,661	-0.01%
2020/09/09	4	70.30	4	70.40	72.30	0	10,650	0.00%
2020/09/08	1	72.90	2	70.80	70.30	-1	10,730	-0.01%
2020/09/04	2	79.90	0	0.00	79.80	2	10,764	0.02%
2020/09/03	5	83.04	6	83.52	82.00	-1	10,793	-0.01%
2020/09/02	3	82.67	1	81.70	82.00	2	10,715	0.02%
2020/09/01	8	80.81	2	80.75	80.10	6	10,636	0.06%
2020/08/31	9	83.24	17	86.17	82.70	-8	10,516	-0.08%
2020/08/28	4	87.25	4	88.10	87.20	0	10,330	0.00%
2020/08/27	5	86.96	1	88.40	87.20	4	10,220	0.04%
2020/08/26	2	87.40	5	86.82	86.50	-3	9,949	-0.03%
2020/08/25	22	87.07	20	84.46	83.30	2	9,636	0.02%
2020/08/24	12	83.75	20	85.12	85.00	-8	9,254	-0.09%
2020/08/21	28	78.42	33	78.69	80.00	-5	8,770	-0.06%
2020/08/20	4	75.03	2	77.55	72.80	2	8,513	0.02%
2020/08/19	13.8	77.00	61	78.67	75.40	-47.2	8,082	-0.58%
2020/08/18	1	75.40	3	75.13	75.40	-2	7,552	-0.03%
2020/08/17	1	69.60	2	68.75	68.60	-1	7,255	-0.01%
2020/08/14	11	66.63	0	0.00	67.00	11	7,151	0.15%
2020/08/13	41	71.15	6	72.20	68.40	35	7,037	0.50%
2020/08/12	3	68.63	28	68.81	70.00	-25	6,849	-0.36%
2020/08/11	20	69.65	2	67.50	67.50	18	6,738	0.27%
2020/08/10	20	66.05	53	66.63	66.90	-33	6,626	-0.50%
2020/08/07	22	71.37	21	71.26	70.10	1	6,494	0.02%
2020/08/06	32	67.86	33	68.35	68.00	-1	6,281	-0.02%
2020/08/05	16	68.02	4	68.65	66.00	12	6,025	0.20%
2020/08/04	17	65.60	27	68.56	71.30	-10	5,813	-0.17%
2020/08/03	33	63.86	1	64.50	64.90	32	5,675	0.56%
2020/07/31	10	61.90	4	63.10	63.20	6	5,613	0.11%
2020/07/30	9	61.70	9	61.57	61.50	0	5,552	0.00%
2020/07/29	4	60.00	1	61.60	59.90	3	5,488	0.05%
2020/07/28	15	58.10	1	60.00	56.00	14	5,380	0.26%
2020/07/27	8	62.90	0	0.00	60.50	8	5,309	0.15%
2020/07/24	9	65.70	15	65.25	64.70	-6	5,209	-0.12%
2020/07/23	18	62.86	16	63.74	64.40	2	5,116	0.04%
2020/07/22	7	61.44	2	61.75	62.70	5	5,030	0.10%
2020/07/21	3	62.77	2	63.30	63.60	1	4,909	0.02%
2020/07/20	1	57.70	3	55.50	57.90	-2	4,475	-0.04%
2020/07/17	3	56.40	2	56.65	57.30	1	4,095	0.02%
2020/07/16	33	51.39	32	51.58	52.10	1	3,794	0.03%
2020/07/15	32	45.41	37	45.77	47.40	-5	3,590	-0.14%
2020/07/14	32	45.27	52	45.15	43.10	-20	3,247	-0.62%
2020/07/13	20	44.00	12.3	42.06	44.00	7.7	3,011	0.26%
2020/07/09	0	0.00	15	40.15	40.25	-15	2,853	-0.53%
2020/07/08	2	41.40	4	41.30	41.35	-2	2,794	-0.07%
2020/07/06	5	46.18	17	46.35	43.40	-12	2,638	-0.45%
2020/07/03	29	44.06	16	44.52	44.90	13	2,451	0.53%
2020/07/02	3	41.65	5	42.00	41.60	-2	2,291	-0.09%
2020/06/24	3	38.55	0	0.00	38.95	3	1,985	0.15%
2020/06/19	1	35.70	2	35.85	37.30	-1	1,628	-0.06%
2020/06/18	4	36.33	0	0.00	36.15	4	1,508	0.27%
2020/06/17	2	36.80	2	37.25	36.25	0	1,393	0.00%
2020/06/16	1	36.85	0	0.00	36.90	1	1,316	0.08%
2020/06/15	5	37.25	5	35.96	37.25	0	1,193	0.00%
2020/06/12	0	0.00	3	33.43	35.40	-3	995	-0.30%
2020/06/11	1	32.00	1	33.20	32.50	0	781	0.00%
2020/06/10	1	30.75	0	0.00	31.35	1	625	0.16%
2020/06/05	4	27.68	4	27.81	27.90	0	394	0.00%
2020/06/04	0	0.00	16	26.08	26.50	-16	353	-4.53%
2020/06/02	15	24.43	0	0.00	24.20	15	304	4.93%
2020/06/01	1	23.75	1	23.45	23.85	0	293	0.00%
2020/05/29	1	23.05	0	0.00	23.20	1	275	0.36%
2020/05/28	0	0.00	1	22.55	22.50	-1	271	-0.37%
2020/05/27	1	22.20	1	21.85	22.70	0	263	0.00%
2020/05/22	1	21.40	2	21.20	21.15	-1	232	-0.43%
2020/05/14	1	20.35	0	0.00	20.15	1	233	0.43%
2020/05/06	1	21.10	0	0.00	20.75	1	266	0.38%
2020/05/04	0	0.00	1	20.70	20.60	-1	261	-0.38%
2020/04/30	0	0.00	4	20.80	21.50	-4	258	-1.55%
2020/04/27	1	19.40	1	19.50	19.65	0	259	0.00%
2020/04/23	1	18.80	0	0.00	18.80	1	255	0.39%
2020/03/26	0	0.00	1	17.00	17.40	-1	248	-0.40%
2020/03/18	1	17.50	0	0.00	17.20	1	256	0.39%
2020/03/13	2	19.60	0	0.00	19.65	2	246	0.81%
2020/03/09	1	24.25	5	24.45	24.60	-4	228	-1.75%
2020/02/12	0	0.00	1	25.20	24.90	-1	208	-0.48%
2020/02/11	1	24.20	0	0.00	23.85	1	214	0.47%
2019/12/26	0	0.00	1	25.60	25.60	-1	250	-0.40%
2019/12/24	1	24.80	0	0.00	24.65	1	248	0.40%
2019/11/25	2	26.00	2	26.10	26.10	0	277	0.00%
2019/11/18	1	26.00	0	0.00	25.95	1	323	0.31%
2019/11/15	1	25.95	0	0.00	25.95	1	327	0.31%
2019/11/13	0	0.00	5	26.09	26.20	-5	330	-1.51%
2019/11/12	1	26.10	0	0.00	26.15	1	333	0.30%
2019/10/24	1	27.15	0	0.00	27.05	1	453	0.22%
2019/08/28	1	28.80	0	0.00	28.65	1	573	0.17%
2019/08/23	0	0.00	1	29.10	29.70	-1	564	-0.18%
2019/08/19	1	28.00	0	0.00	27.90	1	544	0.18%
2019/08/16	1	27.40	6	27.53	27.70	-5	543	-0.92%
2019/08/05	0	0.00	1	28.35	28.30	-1	519	-0.19%
2019/08/01	1	29.65	0	0.00	29.40	1	522	0.19%
2019/07/31	1	29.80	0	0.00	29.70	1	519	0.19%
2019/07/29	0	0.00	108	31.21	30.80	-108	506	-21.33%	大賣/鉅額交易
2019/07/26	10	30.90	2	31.43	31.50	8	485	1.65%
2019/07/25	91	30.27	3	30.43	30.85	88	442	19.90%
2019/07/24	10	29.58	3	30.10	29.80	7	418	1.67%
2019/07/23	22	30.26	77	30.48	29.50	-55	419	-13.12%
2019/07/22	86	29.24	17	29.56	29.95	69	399	17.29%
2019/07/17	0	0.00	8	28.21	28.30	-8	378	-2.12%
2019/07/15	0	0.00	6	28.25	28.60	-6	420	-1.43%
2019/07/12	3	28.20	0	0.00	28.25	3	484	0.62%
2019/07/11	11	28.47	1	28.10	28.10	10	568	1.76%
2019/07/10	0	0.00	2	27.60	27.60	-2	577	-0.35%
2019/07/03	1	28.90	0	0.00	28.70	1	705	0.14%
2019/07/02	2	29.08	0	0.00	29.05	2	749	0.27%
2019/06/28	1	28.45	0	0.00	28.55	1	832	0.12%
2019/06/27	0	0.00	4	29.16	28.60	-4	849	-0.47%
2019/05/17	4	26.85	1	27.10	26.85	3	1,492	0.20%
2019/05/15	1	28.00	0	0.00	28.10	1	1,603	0.06%
2019/05/14	0	0.00	2	25.95	27.40	-2	1,611	-0.12%
2019/04/26	3	30.30	0	0.00	30.35	3	1,762	0.17%
2019/04/22	0	0.00	8	32.71	32.60	-8	1,750	-0.46%
2019/04/18	3	33.05	1	33.35	32.10	2	1,724	0.12%
2019/04/17	3	32.80	2	32.63	32.60	1	1,669	0.06%
2019/04/09	9	30.88	0	0.00	30.85	9	1,586	0.57%
2019/04/08	0	0.00	3	31.80	31.30	-3	1,581	-0.19%
2019/04/03	1	31.90	4	31.85	31.20	-3	1,545	-0.19%
2019/04/02	0	0.00	1	30.50	30.55	-1	1,526	-0.07%
2019/03/29	0	0.00	6	31.47	31.40	-6	1,552	-0.39%
2019/03/28	1	31.80	1	32.25	31.80	0	1,539	0.00%
2019/03/27	6	32.92	2	32.68	32.80	4	1,509	0.26%
2019/03/26	2	30.98	3	32.40	33.05	-1	1,325	-0.08%
2019/03/25	0	0.00	1	29.60	30.05	-1	1,197	-0.08%
2019/03/08	0	0.00	1	28.55	28.90	-1	1,156	-0.09%
2019/03/06	9	29.70	0	0.00	29.60	9	1,192	0.76%
2019/03/05	1	29.40	0	0.00	29.45	1	1,174	0.09%
2019/02/22	0	0.00	2	29.30	29.10	-2	1,153	-0.17%
2019/02/21	2	30.03	0	0.00	29.45	2	1,142	0.18%
2019/02/19	0	0.00	6	29.90	29.25	-6	1,093	-0.55%
2019/02/18	6	28.50	1	28.40	28.45	5	1,043	0.48%
2019/02/15	1	29.00	1	28.40	28.40	0	1,021	0.00%
2019/02/14	0	0.00	2	27.65	27.70	-2	944	-0.21%
2019/02/13	0	0.00	1	27.20	27.25	-1	903	-0.11%
2019/01/30	1	26.50	5	26.65	26.50	-4	884	-0.45%
2019/01/29	1	26.80	0	0.00	26.80	1	876	0.11%
2019/01/28	0	0.00	1	27.80	27.25	-1	872	-0.11%
2019/01/25	2	27.50	2	27.48	27.10	0	840	0.00%
2019/01/23	1	27.25	0	0.00	27.05	1	800	0.12%
2019/01/22	1	26.50	0	0.00	26.45	1	772	0.13%
2019/01/21	0	0.00	2	27.55	27.10	-2	763	-0.26%
2019/01/18	1	26.75	1	26.80	26.85	0	713	0.00%
2019/01/17	0	0.00	2	26.65	26.55	-2	707	-0.28%
2019/01/14	1	25.50	0	0.00	25.35	1	675	0.15%
2019/01/11	4	26.10	0	0.00	25.65	4	673	0.59%
2019/01/09	1	26.50	0	0.00	26.30	1	656	0.15%
2019/01/08	4	26.80	9	27.15	26.95	-5	648	-0.77%
2019/01/07	0	0.00	9	25.62	26.30	-9	579	-1.55%
2019/01/04	3	25.07	0	0.00	24.85	3	576	0.52%
2019/01/02	0	0.00	3	27.00	26.20	-3	574	-0.52%
2018/12/28	0	0.00	1	26.20	26.40	-1	541	-0.18%
2018/12/27	1	25.90	1	26.20	25.40	0	540	0.00%
2018/12/26	2	25.65	0	0.00	25.35	2	532	0.38%
2018/12/25	0	0.00	2	27.48	26.35	-2	519	-0.39%
2018/12/24	0	0.00	7	26.74	27.50	-7	465	-1.50%
2018/12/22	3	25.75	3	25.97	25.60	0	433	0.00%
2018/12/21	0	0.00	4	25.08	25.50	-4	407	-0.98%
2018/12/20	2	24.00	0	0.00	23.90	2	411	0.49%
2018/12/19	1	24.50	0	0.00	24.45	1	407	0.25%
2018/12/17	0	0.00	1	25.20	25.10	-1	405	-0.25%
2018/12/14	1	25.00	0	0.00	25.10	1	407	0.25%
2018/12/13	0	0.00	1	25.20	24.90	-1	403	-0.25%
2018/12/10	1	24.30	0	0.00	24.40	1	420	0.24%
2018/12/06	4	25.33	0	0.00	24.90	4	417	0.96%
2018/12/05	1	26.15	0	0.00	26.35	1	417	0.24%
2018/12/04	3	26.60	1	27.20	26.60	2	430	0.47%
2018/12/03	2	26.95	3	27.03	27.15	-1	443	-0.23%
2018/11/30	2	26.35	0	0.00	26.40	2	433	0.46%
2018/11/29	3	26.40	3	27.60	26.20	0	435	0.00%
2018/11/28	0	0.00	8	26.13	27.05	-8	402	-1.99%
2018/11/27	0	0.00	2	24.65	24.60	-2	373	-0.54%
2018/11/19	0	0.00	1	24.30	24.20	-1	377	-0.27%
2018/11/14	0	0.00	1	23.80	23.75	-1	383	-0.26%
2018/11/13	1	22.80	0	0.00	23.55	1	395	0.25%
2018/11/12	1	23.00	0	0.00	23.55	1	399	0.25%
2018/11/09	2	23.65	0	0.00	23.25	2	404	0.49%
2018/11/05	1	24.10	4	24.40	24.00	-3	436	-0.69%
2018/11/02	0	0.00	3	24.17	23.85	-3	437	-0.69%
2018/11/01	0	0.00	3	23.18	23.30	-3	433	-0.69%
2018/10/25	5	22.18	0	0.00	21.65	5	458	1.09%
2018/10/22	0	0.00	1	24.20	23.95	-1	475	-0.21%
2018/10/19	3	23.50	0	0.00	23.45	3	499	0.60%
2018/10/12	11	23.61	3	24.50	24.50	8	629	1.27%
2018/10/11	8	24.96	0	0.00	24.85	8	648	1.23%
2018/10/09	1	27.50	0	0.00	27.60	1	642	0.16%
2018/10/08	0	0.00	3	28.80	28.10	-3	649	-0.46%
2018/10/05	6	27.96	0	0.00	27.90	6	660	0.91%
2018/10/03	2	29.35	0	0.00	29.30	2	655	0.31%
2018/09/27	0	0.00	3	30.50	30.10	-3	674	-0.45%
2018/09/20	2	29.00	0	0.00	28.80	2	693	0.29%
2018/09/14	2	30.00	9	29.95	30.35	-7	721	-0.97%
2018/09/12	0	0.00	3.2	28.49	28.35	-3.2	719	-0.44%
2018/09/11	1	28.10	0	0.00	28.20	1	731	0.14%
2018/09/10	5	27.50	2	27.55	26.65	3	741	0.40%
2018/09/07	6	29.33	0	0.00	28.60	6	760	0.79%
2018/09/06	2	30.68	0	0.00	30.45	2	757	0.26%
2018/09/05	1	31.50	0	0.00	30.85	1	781	0.13%
2018/09/04	1	30.80	0	0.00	30.90	1	821	0.12%
2018/09/03	3	31.50	0	0.00	31.20	3	926	0.32%
2018/08/31	1	32.25	0	0.00	32.25	1	934	0.11%
2018/08/28	0	0.00	1	33.65	33.05	-1	1,015	-0.10%
2018/08/24	1	31.80	0	0.00	32.05	1	1,071	0.09%
2018/08/22	1	33.40	0	0.00	32.55	1	1,160	0.09%
2018/08/21	1	32.20	0	0.00	32.80	1	1,303	0.08%
2018/08/20	2	32.70	0	0.00	32.40	2	1,416	0.14%
2018/08/15	5	34.20	0	0.00	34.80	5	1,624	0.31%
2018/08/14	5	33.48	0	0.00	34.80	5	1,649	0.30%
2018/08/13	1	35.05	0	0.00	33.60	1	1,790	0.06%
2018/08/10	0	0.00	1	36.75	35.80	-1	1,814	-0.06%
2018/08/09	2	36.60	0	0.00	36.45	2	1,904	0.10%
2018/07/30	0.2	37.80	0	0.00	37.90	0.2	2,096	0.01%
2018/07/26	0	0.00	1	39.55	39.10	-1	2,083	-0.05%
2018/07/25	2	39.88	2	40.65	39.60	0	2,061	0.00%
2018/07/23	1	38.35	0	0.00	37.40	1	1,952	0.05%
2018/07/16	1	38.20	1	37.80	37.80	0	1,944	0.00%
2018/07/13	2	37.25	2	37.15	38.00	0	1,957	0.00%
2018/07/10	1	35.75	0	0.00	35.80	1	1,976	0.05%
2018/06/22	0	0.00	2	38.40	38.25	-2	2,024	-0.10%
2018/06/15	2	39.55	7	39.86	39.10	-5	2,082	-0.24%
2018/06/13	1	40.80	0	0.00	40.80	1	2,155	0.05%
2018/06/12	1	42.70	2	41.88	41.80	-1	2,147	-0.05%
2018/06/11	0	0.00	2	42.13	42.15	-2	2,132	-0.09%
2018/06/07	1	41.20	0	0.00	40.30	1	2,119	0.05%
2018/06/05	0	0.00	3	40.37	40.20	-3	2,161	-0.14%
2018/06/04	2	40.30	0	0.00	40.50	2	2,276	0.09%
2018/06/01	25	40.32	25	39.50	39.60	0	2,486	0.00%
2018/05/31	1	42.10	1	40.40	40.10	0	2,657	0.00%
2018/05/30	1	41.25	1	40.80	41.00	0	2,817	0.00%
2018/05/29	7	43.45	6	42.36	41.15	1	2,862	0.03%
2018/05/28	0	0.00	7	41.11	41.90	-7	2,868	-0.24%
2018/05/25	1	39.60	0	0.00	39.15	1	2,965	0.03%
2018/05/24	11	40.26	16	39.59	39.50	-5	3,101	-0.16%
2018/05/23	9	39.79	4	40.26	39.60	5	3,135	0.16%
2018/05/22	1	39.10	0	0.00	38.10	1	3,165	0.03%
2018/05/21	7	40.36	2	39.50	38.80	5	3,176	0.16%
2018/05/18	0	0.00	2	36.90	37.90	-2	3,055	-0.07%
2018/05/17	7	37.79	0	0.00	37.10	7	3,061	0.23%
2018/05/16	1	36.80	0	0.00	35.50	1	3,013	0.03%
2018/05/14	0	0.00	1	36.75	36.95	-1	3,123	-0.03%
2018/05/11	1	36.00	0	0.00	35.40	1	3,157	0.03%
2018/05/10	0	0.00	3	36.40	36.10	-3	3,235	-0.09%
2018/05/08	6	35.23	3	35.50	34.65	3	3,501	0.09%
2018/04/24	0	0.00	13	31.08	30.45	-13	4,641	-0.28%
2018/04/19	3	33.97	4	33.90	34.05	-1	4,766	-0.02%
2018/04/12	3	34.52	1	34.05	34.10	2	4,841	0.04%
2018/04/10	0	0.00	23	33.89	33.65	-23	4,880	-0.47%
2018/04/03	5	34.50	0	0.00	34.60	5	4,929	0.10%
2018/04/02	0	0.00	5	34.75	34.50	-5	4,929	-0.10%
2018/03/31	10	34.74	0	0.00	34.05	10	4,948	0.20%
2018/03/30	4	35.45	0	0.00	34.60	4	4,943	0.08%
2018/03/28	0	0.00	15	36.12	35.80	-15	4,989	-0.30%
2018/03/23	17	33.24	5	34.55	34.85	12	4,997	0.24%
2018/03/22	76	36.62	31	37.58	35.50	45	4,980	0.90%
2018/03/21	6	37.40	3	38.00	37.05	3	4,951	0.06%
2018/03/20	132	37.63	133	37.61	37.40	-1	4,937	-0.02%	大買/大賣/
2018/03/19	6	37.00	8	36.87	36.80	-2	4,865	-0.04%
2018/03/16	30	36.00	27	36.60	36.00	3	4,845	0.06%
2018/03/15	24	35.95	18	36.24	36.40	6	4,836	0.12%
2018/03/14	41	37.29	45	37.50	36.65	-4	4,820	-0.08%
2018/03/13	64	37.62	64	37.90	37.45	0	4,793	0.00%
2018/03/09	23	37.22	14	37.89	36.90	9	4,707	0.19%
2018/03/08	71	37.46	80	37.72	37.40	-9	4,689	-0.19%
2018/03/07	140	38.54	128	38.97	37.30	12	4,591	0.26%	大買/大賣/
2018/03/06	86	37.83	93	38.17	37.75	-7	4,410	-0.16%
2018/03/05	0	0.00	4	37.34	36.10	-4	4,278	-0.09%
2018/03/02	1	34.50	0	0.00	34.60	1	4,199	0.02%
2018/03/01	88	36.68	95	37.12	36.50	-7	4,145	-0.17%
2018/02/27	18	35.98	8	37.59	35.70	10	4,037	0.25%
2018/02/26	0	0.00	11	35.69	36.40	-11	3,877	-0.28%
2018/02/23	16	32.20	27	32.41	33.10	-11	3,759	-0.29%
2018/02/22	5	31.20	15	31.42	31.45	-10	3,922	-0.25%
2018/02/21	0	0.00	11	29.75	29.75	-11	3,850	-0.29%
2018/02/07	4	29.50	4	30.89	29.05	0	4,013	0.00%
2018/02/06	3	30.10	0	0.00	30.10	3	4,044	0.07%
2018/02/05	0	0.00	1	33.25	33.40	-1	4,135	-0.02%
2018/02/02	6	36.48	5	35.90	35.40	1	4,256	0.02%
2018/02/01	4	38.16	0	0.00	38.00	4	4,414	0.09%
2018/01/31	3	38.27	6	38.22	39.00	-3	4,545	-0.07%
2018/01/30	10	39.67	7	37.00	37.10	3	4,351	0.07%
2018/01/29	0	0.00	9.6	37.68	38.50	-9.6	3,942	-0.24%
2018/01/26	1	33.50	1	35.00	35.00	0	3,950	0.00%
2018/01/25	1	31.95	22	32.05	31.85	-21	3,732	-0.56%
2018/01/18	1	31.90	0	0.00	31.30	1	3,639	0.03%
2018/01/17	1	31.80	2	32.20	31.80	-1	3,624	-0.03%
2018/01/16	1	32.00	2	31.35	31.65	-1	3,589	-0.03%
2018/01/12	1	32.00	1	31.10	30.70	0	3,480	0.00%
2018/01/11	0	0.00	1	29.90	29.80	-1	3,427	-0.03%
2018/01/10	3	29.25	1	30.10	28.90	2	3,415	0.06%
2018/01/09	1	30.60	0	0.00	30.25	1	3,392	0.03%
2018/01/05	2	31.38	2	31.50	31.00	0	3,343	0.00%
2018/01/04	0	0.00	5	30.92	30.75	-5	3,309	-0.15%
2018/01/03	0	0.00	1	30.80	30.40	-1	3,282	-0.03%
2018/01/02	1	30.85	0	0.00	30.60	1	3,261	0.03%