精聯 (3652)-凱基-雙和券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
55張
產業
上市電腦週邊類股▲0.78%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	29.60	29.55	-1	153	-0.65%
2024/02/20	2	30.45	2	30.30	30.30	0	251	0.00%
2024/02/19	2	30.83	2	30.55	30.55	0	250	0.00%
2023/12/21	1	30.50	1	30.75	30.60	0	152	0.00%
2023/11/07	0	0.00	1	27.15	27.20	-1	116	-0.86%
2023/09/14	0	0.00	1	28.35	28.25	-1	947	-0.11%
2023/09/11	1	27.75	0	0.00	27.55	1	1,324	0.08%
2023/08/08	0	0.00	1	29.30	29.45	-1	1,809	-0.06%
2023/08/07	0	0.00	1	29.95	29.90	-1	1,819	-0.05%
2023/08/02	1	29.65	0	0.00	29.50	1	1,826	0.05%
2023/07/27	1	32.00	0	0.00	31.75	1	1,838	0.05%
2023/07/26	1	30.70	0	0.00	30.45	1	1,836	0.05%
2023/07/13	1	33.25	0	0.00	32.55	1	2,148	0.05%
2023/07/11	1	36.50	0	0.00	36.50	1	2,152	0.05%
2023/07/04	1	40.00	0	0.00	40.45	1	2,030	0.05%
2023/07/03	0	0.00	25	41.25	41.10	-25	1,998	-1.25%
2023/06/30	10	38.55	0	0.00	38.55	10	1,918	0.52%
2023/06/26	15	39.20	0	0.00	39.20	15	2,077	0.72%
2023/06/20	10	41.70	10	39.40	39.15	0	2,382	0.00%
2023/06/19	0	0.00	1	40.70	39.60	-1	2,369	-0.04%
2023/06/16	1	40.90	2	41.00	41.20	-1	2,365	-0.04%
2023/06/15	14	39.80	14	40.50	42.40	0	2,169	0.00%
2023/06/13	0	0.00	1	37.00	36.85	-1	2,006	-0.05%
2023/06/12	0	0.00	3	33.65	33.65	-3	1,805	-0.17%
2023/05/29	0	0.00	2	29.98	30.30	-2	2,609	-0.08%
2023/05/26	2	28.95	1	28.90	28.95	1	2,632	0.04%
2023/05/25	1	29.70	0	0.00	29.70	1	2,657	0.04%
2023/05/22	1	30.45	0	0.00	30.50	1	2,671	0.04%
2023/05/15	0	0.00	1	27.90	28.00	-1	2,589	-0.04%
2023/04/21	1	30.80	0	0.00	29.95	1	2,458	0.04%
2023/04/20	2	32.98	0	0.00	32.95	2	2,395	0.08%
2023/04/19	0	0.00	4	35.30	36.60	-4	2,260	-0.18%
2023/04/18	1	33.30	0	0.00	33.30	1	2,174	0.05%
2023/04/17	4	33.80	9	35.28	33.70	-5	2,125	-0.24%
2023/04/14	0	0.00	1	33.10	33.80	-1	2,070	-0.05%
2023/04/13	0	0.00	1	33.05	32.35	-1	2,027	-0.05%
2023/04/12	1	32.25	0	0.00	32.20	1	2,010	0.05%
2023/04/11	1	32.55	0	0.00	32.55	1	1,991	0.05%
2023/03/29	0	0.00	1	32.65	32.60	-1	1,842	-0.05%
2023/03/28	2	33.65	1	33.45	33.45	1	1,804	0.06%
2023/03/24	0	0.00	1	32.60	32.10	-1	1,668	-0.06%
2023/03/23	5	35.13	2	35.00	34.00	3	1,606	0.19%
2023/03/21	43	29.43	56	29.58	30.95	-13	1,212	-1.07%
2023/03/20	30	28.27	17	28.27	28.15	13	1,110	1.17%
2023/03/16	1	26.50	0	0.00	26.40	1	1,082	0.09%
2023/03/15	0	0.00	1	28.15	28.25	-1	1,061	-0.09%
2023/03/10	0	0.00	2	29.20	28.15	-2	989	-0.20%
2023/03/09	8	31.66	0	0.00	31.00	8	928	0.86%
2023/03/08	0	0.00	55	31.83	31.95	-55	867	-6.34%
2023/03/07	50	30.97	0	0.00	30.60	50	695	7.19%
2023/03/06	7	33.09	6	31.70	31.60	1	649	0.15%
2023/03/03	1	32.65	0	0.00	31.45	1	568	0.18%
2023/03/02	4	32.03	1	31.45	32.00	3	489	0.61%
2023/03/01	1	30.70	1	31.30	31.70	0	365	0.00%
2023/02/23	0	0.00	1	26.25	26.25	-1	157	-0.64%
2023/02/21	0	0.00	1	24.30	23.60	-1	124	-0.81%
2022/11/29	0	0.00	1	23.00	23.00	-1	102	-0.98%
2022/09/29	0	0.00	2	22.48	22.45	-2	218	-0.92%
2022/09/28	1	22.90	0	0.00	21.50	1	215	0.46%
2022/09/02	1	24.70	0	0.00	24.85	1	189	0.53%
2022/09/01	1	25.10	1	25.30	24.80	0	187	0.00%
2022/08/31	2	25.20	1	25.25	25.05	1	184	0.54%
2022/08/19	0	0.00	1	25.30	25.30	-1	104	-0.96%
2022/08/15	0	0.00	2	22.13	22.15	-2	79	-2.50%
2022/05/30	0	0.00	1	20.75	20.80	-1	39	-2.53%
2021/12/22	1	21.90	0	0.00	21.90	1	221	0.45%
2021/12/21	1	21.95	0	0.00	22.00	1	223	0.45%
2021/12/06	0	0.00	1	22.10	21.95	-1	457	-0.22%
2021/11/30	0	0.00	2	21.80	21.90	-2	483	-0.41%
2021/11/29	2	21.80	0	0.00	21.90	2	477	0.42%
2021/11/22	0	0.00	2	25.55	25.80	-2	457	-0.44%
2021/11/15	2	24.45	0	0.00	25.00	2	478	0.42%
2021/09/17	0	0.00	2	27.35	27.05	-2	613	-0.33%
2021/09/16	3	30.80	1	32.30	28.10	2	596	0.34%
2021/08/17	0	0.00	6	23.26	22.75	-6	289	-2.07%
2021/08/16	2	24.50	0	0.00	24.75	2	270	0.74%
2021/08/11	4	25.65	0	0.00	26.95	4	126	3.16%
2021/04/09	0	0.00	5	22.25	22.20	-5	77	-6.47%
2020/12/07	0	0.00	1	20.80	21.30	-1	56	-1.77%
2020/08/20	0	0.00	5	18.70	18.60	-5	221	-2.26%
2020/07/23	0	0.00	4	23.00	22.75	-4	214	-1.86%
2020/07/22	2	23.10	0	0.00	23.40	2	213	0.94%
2020/07/20	2	25.48	0	0.00	22.00	2	205	0.97%
2020/07/17	1	23.50	1	23.95	24.00	0	183	0.00%
2020/07/16	4	21.55	0	0.00	22.00	4	165	2.42%
2020/07/10	4	24.10	0	0.00	23.60	4	143	2.78%
2020/03/20	0	0.00	3	11.65	12.15	-3	115	-2.59%
2020/03/10	0	0.00	1	16.55	16.75	-1	262	-0.38%
2020/01/09	5	18.00	5	17.86	17.80	0	281	0.00%
2019/12/11	0	0.00	5	18.95	18.75	-5	210	-2.38%
2019/12/06	4	20.84	0	0.00	20.00	4	172	2.32%
2019/12/05	5	18.70	0	0.00	20.25	5	103	4.84%
2019/10/28	1	17.15	0	0.00	16.50	1	32	3.06%
2019/10/16	1	16.00	2	16.00	15.85	-1	22	-4.47%
2019/01/29	0	0.00	2	16.15	16.15	-2	15	-13.29%
2019/01/11	2	16.45	0	0.00	16.45	2	17	11.75%
2018/09/12	0	0.00	1	18.05	17.95	-1	41	-2.40%
2018/06/25	0	0.00	3	22.10	21.80	-3	422	-0.71%
2018/06/05	0	0.00	6	24.00	24.20	-6	959	-0.63%
2018/05/30	1	23.10	0	0.00	24.80	1	1,004	0.10%
2018/05/29	4	23.35	0	0.00	23.30	4	994	0.40%
2018/05/23	1	22.85	0	0.00	23.00	1	991	0.10%
2018/05/16	0	0.00	1	23.10	22.70	-1	988	-0.10%
2018/05/08	2	24.30	0	0.00	24.00	2	995	0.20%
2018/04/24	0	0.00	1	25.50	25.50	-1	1,014	-0.10%
2018/04/20	2	30.00	0	0.00	29.20	2	1,002	0.20%
2018/04/17	0	0.00	1	29.85	29.65	-1	991	-0.10%
2018/04/13	3	31.68	0	0.00	31.70	3	967	0.31%
2018/04/09	0	0.00	1	30.85	29.50	-1	909	-0.11%
2018/04/02	0	0.00	2	31.55	31.50	-2	885	-0.23%
2018/03/31	1	33.05	1	33.30	32.60	0	870	0.00%
2018/03/30	1	35.25	1	35.50	33.65	0	852	0.00%
2018/03/28	2	34.10	1	34.25	33.40	1	781	0.13%
2018/03/27	1	32.60	1	32.35	32.60	0	716	0.00%
2018/03/26	3	34.60	0	0.00	33.00	3	677	0.44%
2018/03/23	1	31.10	4	30.33	32.50	-3	566	-0.53%
2018/03/21	4	32.45	1	31.50	31.00	3	490	0.61%
2018/03/20	0	0.00	1	33.00	32.50	-1	453	-0.22%
2018/03/19	0	0.00	5	29.20	30.55	-5	367	-1.36%
2018/03/16	5	27.80	5	27.70	27.80	0	347	0.00%
2018/03/15	10	28.80	10	29.05	28.40	0	338	0.00%
2018/03/14	19	28.28	14	28.40	28.80	5	317	1.57%
2018/03/13	1	27.90	3	28.50	28.30	-2	302	-0.66%
2018/03/12	6	28.43	1	26.85	26.85	5	274	1.82%
2018/03/09	2	28.15	2	30.00	29.50	0	237	0.00%
2018/03/08	0	0.00	1	27.70	27.70	-1	159	-0.63%
2018/03/07	1	26.00	5	24.32	25.20	-4	133	-3.01%
2018/03/01	2	22.15	0	0.00	22.75	2	106	1.87%
2018/02/09	1	21.80	0	0.00	22.30	1	139	0.71%
2018/01/25	0	0.00	4	23.45	23.25	-4	119	-3.36%