慶騰 (4534)-凱基-雙和券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
115張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	11.70	11.75	-1	625	-0.16%
2024/05/09	0	0.00	2	11.55	11.75	-2	663	-0.30%
2024/05/02	1	10.90	1	10.80	10.95	0	648	0.00%
2024/04/26	0	0.00	2	10.98	11.05	-2	643	-0.31%
2024/04/24	1	10.75	0	0.00	10.65	1	639	0.16%
2024/04/15	1	11.75	1	11.65	11.60	0	620	0.00%
2024/04/12	3	11.92	5	12.00	12.10	-2	616	-0.32%
2024/03/26	0	0.00	1	11.00	11.00	-1	569	-0.18%
2024/03/20	0	0.00	3	10.95	11.05	-3	562	-0.53%
2024/03/14	0	0.00	1	11.20	11.20	-1	554	-0.18%
2024/03/01	2	13.90	0	0.00	13.50	2	520	0.38%
2024/02/26	0	0.00	5	12.75	12.60	-5	403	-1.24%
2024/02/23	0	0.00	15	13.38	13.10	-15	387	-3.87%
2024/02/22	24	13.88	27	13.46	13.80	-3	364	-0.82%
2024/02/21	22	12.88	0	0.00	13.40	22	296	7.42%
2024/02/20	0	0.00	1	12.20	12.20	-1	247	-0.40%
2023/12/05	2	10.48	0	0.00	10.35	2	101	1.97%
2023/12/01	1	10.05	0	0.00	10.35	1	82	1.21%
2023/08/28	0	0.00	1	9.90	9.90	-1	204	-0.49%
2023/08/25	0	0.00	6	9.91	9.95	-6	205	-2.93%
2023/08/22	0	0.00	2	9.90	10.00	-2	210	-0.95%
2023/08/15	0	0.00	4	9.96	10.05	-4	221	-1.81%
2023/08/11	1	10.05	0	0.00	10.00	1	226	0.44%
2023/08/10	0	0.00	23	10.11	10.30	-23	227	-10.11%
2023/07/26	0	0.00	5	10.25	10.25	-5	221	-2.26%
2023/06/09	1	10.20	0	0.00	10.20	1	117	0.85%
2023/05/17	1	9.48	0	0.00	9.50	1	158	0.63%
2023/05/16	1	9.50	0	0.00	9.45	1	155	0.64%
2023/05/03	1	9.69	0	0.00	9.57	1	153	0.65%
2023/03/27	1	9.93	0	0.00	10.00	1	147	0.68%
2023/03/24	2	9.94	0	0.00	9.93	2	145	1.37%
2023/03/22	4	9.99	6	9.93	9.97	-2	141	-1.42%
2023/03/21	10	9.92	0	0.00	9.91	10	140	7.14%
2023/03/16	0	0.00	6	9.90	9.82	-6	140	-4.26%
2023/03/09	20	9.67	0	0.00	9.87	20	135	14.73%
2023/02/01	1	8.92	0	0.00	8.94	1	170	0.59%
2023/01/12	0	0.00	2	8.88	8.84	-2	168	-1.19%
2022/07/08	1	9.65	0	0.00	9.77	1	339	0.29%
2022/06/23	1	9.40	2	9.50	9.70	-1	456	-0.22%
2022/05/26	1	11.55	0	0.00	11.45	1	483	0.21%
2022/05/12	1	9.30	0	0.00	9.00	1	645	0.15%
2022/05/06	0	0.00	2	10.50	10.90	-2	627	-0.32%
2022/05/03	0	0.00	3	10.43	10.50	-3	627	-0.48%
2022/04/21	0	0.00	5	11.80	11.80	-5	643	-0.78%
2022/03/21	1	12.50	0	0.00	12.55	1	887	0.11%
2022/03/16	1	12.45	0	0.00	12.25	1	895	0.11%
2022/02/24	2	13.63	0	0.00	13.65	2	896	0.22%
2022/02/22	1	14.10	0	0.00	14.20	1	887	0.11%
2022/02/21	3	14.50	3	14.35	14.35	0	877	0.00%
2022/02/18	1	15.05	0	0.00	15.00	1	861	0.12%
2022/02/17	1	15.20	0	0.00	15.00	1	880	0.11%
2022/02/16	3	15.00	0	0.00	15.00	3	870	0.34%
2022/02/15	6	15.02	0	0.00	15.00	6	796	0.75%
2022/02/14	4	15.00	0	0.00	14.70	4	747	0.53%
2021/11/18	0	0.00	1	12.75	12.80	-1	295	-0.34%
2021/11/17	1	12.75	0	0.00	12.70	1	295	0.34%
2021/11/16	2	12.85	5	13.16	13.00	-3	291	-1.03%
2021/11/15	1	12.65	17	12.70	12.70	-16	264	-6.04%
2021/11/11	9	11.24	0	0.00	11.35	9	248	3.63%
2021/11/09	5	11.96	0	0.00	11.90	5	238	2.10%
2021/11/05	4	12.25	0	0.00	12.30	4	234	1.71%
2021/11/04	1	12.30	0	0.00	12.20	1	234	0.43%
2021/07/06	0	0.00	1	15.50	15.25	-1	1,427	-0.07%
2021/06/30	1	16.00	0	0.00	15.75	1	1,417	0.07%
2021/05/12	5	12.75	0	0.00	12.90	5	2,065	0.24%
2021/04/26	0	0.00	16	14.57	14.45	-16	1,884	-0.85%
2021/04/23	6	16.65	0	0.00	15.00	6	1,844	0.33%
2021/04/22	10	15.79	0.6	15.85	15.95	9.4	1,678	0.56%
2021/04/14	0	0.00	3	13.70	13.85	-3	1,479	-0.20%
2021/04/13	3	14.80	0	0.00	14.45	3	1,465	0.20%
2021/03/26	0	0.00	1	15.65	15.25	-1	1,343	-0.07%
2021/03/18	1	15.00	0	0.00	14.80	1	1,152	0.09%
2021/03/17	1	14.90	0	0.00	14.90	1	1,138	0.09%
2021/03/12	0	0.00	1	13.75	13.75	-1	967	-0.10%
2021/03/11	1	12.60	0	0.00	12.50	1	957	0.10%
2020/12/16	0	0.00	0.1	8.80	8.90	-0.1	568	-0.01%
2019/07/16	0	0.00	1	9.25	9.80	-1	83	-1.20%
2019/07/12	0	0.00	1	9.15	9.15	-1	82	-1.21%
2019/05/28	0	0.00	3	9.47	9.43	-3	377	-0.80%
2019/04/08	0	0.00	0.1	11.55	11.45	-0.1	362	-0.04%
2019/03/14	3	12.70	0	0.00	12.05	3	323	0.93%
2019/03/12	0	0.00	1	10.20	10.90	-1	180	-0.55%
2018/10/29	0	0.00	2.1	8.76	8.85	-2.1	237	-0.90%
2018/09/27	8	10.63	8	10.77	10.45	0	211	0.00%
2018/06/15	1	16.10	0	0.00	16.20	1	407	0.25%
2018/06/14	3	16.45	0	0.00	16.35	3	400	0.75%
2018/06/13	0	0.00	1	17.50	17.20	-1	385	-0.26%
2018/06/12	1	18.00	5	17.55	17.95	-4	366	-1.09%
2018/06/11	6	17.64	2	17.75	17.85	4	332	1.20%
2018/06/07	2	15.55	0	0.00	15.55	2	212	0.94%
2018/04/09	0	0.00	2	17.90	17.20	-2	287	-0.70%
2018/04/03	2	18.33	0	0.00	17.75	2	273	0.73%
2018/03/12	0	0.00	2	17.25	17.20	-2	254	-0.79%
2018/03/07	2	17.20	0	0.00	17.35	2	253	0.79%
2018/02/01	0	0.00	2	18.40	18.40	-2	240	-0.83%
2018/01/30	0	0.00	3	18.20	18.20	-3	246	-1.22%
2018/01/24	0	0.00	1	18.80	18.70	-1	237	-0.42%
2018/01/23	8	19.23	2	18.90	18.70	6	232	2.58%