建達 (6118)-凱基-雙和券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.55
漲跌
▼0.80
漲幅
-3.29%
成交量
197張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	5	24.65	0	0.00	24.20	5	415	1.20%
2023/11/22	3	30.40	86	30.07	29.65	-83	972	-8.54%
2023/11/17	0	0.00	20	29.50	29.30	-20	934	-2.14%
2023/11/15	0	0.00	14	28.70	28.60	-14	893	-1.57%
2023/11/06	150	29.00	50	29.50	29.50	100	778	12.84%	大買/
2023/11/03	0	0.00	1	26.55	28.45	-1	583	-0.17%
2023/10/03	14	27.35	0	0.00	27.10	14	1,061	1.32%
2023/09/22	1	29.90	0	0.00	29.10	1	1,103	0.09%
2023/09/21	0	0.00	1	29.95	29.00	-1	1,065	-0.09%
2023/09/07	0	0.00	5	28.36	28.40	-5	1,035	-0.48%
2023/09/06	17	29.01	0	0.00	29.05	17	1,032	1.65%
2023/09/05	17	28.11	0	0.00	28.60	17	991	1.71%
2023/07/14	40	33.83	1	34.20	34.20	39	1,310	2.98%
2023/07/13	13	34.92	13	34.26	33.25	0	1,259	0.00%
2023/07/11	6	33.31	6	32.61	32.00	0	974	0.00%
2023/06/13	0	0.00	1	32.60	32.20	-1	1,058	-0.09%
2023/06/05	3	35.50	3	35.35	35.20	0	1,330	0.00%
2023/06/01	0	0.00	1	33.80	34.30	-1	1,276	-0.08%
2023/05/31	1	34.35	0	0.00	33.70	1	1,308	0.08%
2023/05/10	0	0.00	1	31.50	32.35	-1	2,151	-0.05%
2023/04/28	0	0.00	1	33.30	33.30	-1	3,290	-0.03%
2023/04/24	10	33.45	0	0.00	33.30	10	3,383	0.30%
2023/04/12	0	0.00	2	37.60	37.40	-2	4,424	-0.05%
2023/04/10	2	37.70	73	37.89	38.00	-71	4,484	-1.58%
2023/04/07	0	0.00	2	37.85	37.35	-2	4,530	-0.04%
2023/04/06	2	36.98	0	0.00	37.25	2	4,554	0.04%
2023/03/28	20	35.35	0	0.00	35.35	20	4,871	0.41%
2023/03/21	12	37.10	0	0.00	37.10	12	5,245	0.23%
2023/03/17	0	0.00	3	36.55	36.45	-3	5,512	-0.05%
2023/03/16	11	37.05	0	0.00	36.00	11	5,638	0.20%
2023/03/15	41	38.03	0	0.00	37.60	41	5,700	0.72%
2023/03/13	0	0.00	2	37.48	37.85	-2	6,032	-0.03%
2023/03/10	2	38.38	11	38.00	38.70	-9	6,452	-0.14%
2023/03/09	25	40.53	2	39.85	39.10	23	6,602	0.35%
2023/03/06	6	39.03	5	39.00	39.00	1	6,576	0.02%
2023/03/03	4	39.26	1	38.65	38.35	3	6,574	0.05%
2023/03/02	11	38.77	4	38.75	38.85	7	6,574	0.11%
2023/03/01	3	39.95	10	39.70	39.70	-7	6,565	-0.11%
2023/02/24	4	40.18	0	0.00	39.60	4	6,527	0.06%
2023/02/23	44	39.96	15	40.11	39.60	29	6,487	0.45%
2023/02/21	15	40.38	21	40.65	39.90	-6	6,399	-0.09%
2023/02/20	6	39.77	6	39.63	39.80	0	6,247	0.00%
2023/02/17	1	39.00	0	0.00	38.85	1	6,248	0.02%
2023/02/16	4	39.15	3	38.97	39.10	1	6,273	0.02%
2023/02/15	4	38.21	2	38.33	38.55	2	6,306	0.03%
2023/02/14	5	39.27	6	38.80	38.55	-1	6,338	-0.02%
2023/02/13	10	38.70	3	38.80	38.65	7	6,429	0.11%
2023/02/09	11	40.42	2	40.73	40.05	9	6,687	0.13%
2023/02/08	10	39.83	2	39.55	39.80	8	7,026	0.11%
2023/02/07	1	40.15	0	0.00	39.70	1	7,168	0.01%
2023/02/06	13	39.72	12	39.70	40.45	1	7,206	0.01%
2023/02/03	38	41.29	25	42.04	38.80	13	7,027	0.19%
2023/02/01	11	37.61	11	37.83	38.10	0	6,425	0.00%
2023/01/31	5	37.00	5	37.45	37.50	0	6,382	0.00%
2023/01/30	3	36.67	3	36.50	36.55	0	6,311	0.00%
2023/01/13	0	0.00	20	35.78	35.75	-20	6,317	-0.32%
2023/01/12	2	37.30	2	36.65	36.45	0	6,289	0.00%
2023/01/09	20	37.85	0	0.00	37.00	20	6,245	0.32%
2023/01/05	11	38.40	10	37.97	37.70	1	6,224	0.02%
2023/01/04	2	38.13	2	37.65	37.60	0	6,102	0.00%
2023/01/03	2	37.15	2	36.65	36.50	0	5,834	0.00%
2022/12/28	1	35.00	0	0.00	34.85	1	5,518	0.02%
2022/12/27	0	0.00	2	36.43	36.05	-2	5,513	-0.04%
2022/12/26	2	36.20	0	0.00	35.95	2	5,477	0.04%
2022/12/22	2	36.15	5	35.67	35.70	-3	5,509	-0.05%
2022/12/21	1	34.50	1	34.85	36.00	0	5,506	0.00%
2022/12/20	4	35.98	6	36.98	35.25	-2	5,491	-0.04%
2022/12/19	1	35.85	0	0.00	35.20	1	5,381	0.02%
2022/12/16	7	37.41	7	36.58	36.35	0	5,398	0.00%
2022/12/15	2	36.45	0	0.00	36.45	2	5,305	0.04%
2022/12/13	12	37.90	11	37.14	36.55	1	5,289	0.02%
2022/12/09	2	37.03	2	37.55	36.65	0	5,160	0.00%
2022/12/08	1	37.10	3	36.65	36.55	-2	5,052	-0.04%
2022/12/07	4	36.41	4	35.00	34.45	0	4,994	0.00%
2022/12/06	25	37.68	26	37.36	36.35	-1	5,030	-0.02%
2022/12/05	4	37.78	3	37.70	37.35	1	5,113	0.02%
2022/12/02	23	36.46	21	37.35	36.95	2	4,919	0.04%
2022/12/01	1	36.20	1	38.30	38.30	0	4,541	0.00%
2022/11/30	2	33.05	4	34.29	34.85	-2	4,466	-0.04%
2022/11/29	4	31.64	3	31.70	31.70	1	4,464	0.02%
2022/11/24	3	32.00	6	32.00	32.40	-3	5,419	-0.06%
2022/11/22	6	33.00	6	32.60	32.30	0	5,549	0.00%
2022/11/21	2	33.55	1	33.95	32.70	1	5,741	0.02%
2022/11/18	2	34.13	0	0.00	32.80	2	5,738	0.03%
2022/11/17	3	34.45	3	34.25	34.05	0	5,792	0.00%
2022/11/15	2	33.65	2	33.95	33.50	0	5,843	0.00%
2022/11/14	1	33.55	1	33.75	33.80	0	6,183	0.00%
2022/11/09	5	34.63	0	0.00	34.35	5	7,120	0.07%
2022/11/08	2	33.80	2	36.55	33.75	0	7,320	0.00%
2022/11/04	12	33.60	9	34.03	34.10	3	8,167	0.04%
2022/11/03	3	30.62	3	30.82	32.30	0	8,348	0.00%
2022/11/02	3	29.82	2	30.40	29.40	1	8,390	0.01%
2022/10/21	1	27.80	0	0.00	27.50	1	11,981	0.01%
2022/10/14	0	0.00	1	30.35	30.35	-1	14,179	-0.01%
2022/10/07	21	34.13	20	33.25	33.00	1	15,818	0.01%
2022/10/05	2	35.70	1	35.65	34.10	1	17,159	0.01%
2022/10/03	0	0.00	4	33.80	33.85	-4	18,070	-0.02%
2022/09/28	4	34.05	4	34.20	33.15	0	20,550	0.00%
2022/09/20	1	42.00	0	0.00	41.30	1	21,824	0.00%
2022/09/19	0	0.00	1	40.60	41.20	-1	21,891	0.00%
2022/09/16	0	0.00	2	40.98	41.25	-2	21,882	-0.01%
2022/09/15	2	43.03	0	0.00	41.25	2	21,927	0.01%
2022/09/14	2	42.55	1	42.45	42.90	1	21,984	0.00%
2022/09/12	10	43.30	14	43.45	43.20	-4	21,819	-0.02%
2022/09/08	2	41.38	2	41.60	41.05	0	21,606	0.00%
2022/09/07	2	40.85	0	0.00	40.75	2	21,562	0.01%
2022/09/06	2	42.93	1	41.30	41.30	1	21,492	0.00%
2022/09/05	0	0.00	1	43.60	43.50	-1	21,370	0.00%
2022/09/02	8	45.46	29	46.16	45.20	-21	21,227	-0.10%
2022/09/01	26	45.82	17	44.56	44.05	9	20,843	0.04%
2022/08/31	12	45.78	12	45.62	45.50	0	20,519	0.00%
2022/08/30	3	42.17	1	42.35	42.25	2	20,208	0.01%
2022/08/29	3	41.72	0	0.00	41.05	3	20,113	0.01%
2022/08/26	2	45.18	0	0.00	43.80	2	20,024	0.01%
2022/08/25	0	0.00	1	42.50	42.25	-1	19,813	-0.01%
2022/08/24	21	43.52	20	42.05	41.95	1	19,752	0.01%
2022/08/23	3	44.00	0	0.00	42.55	3	19,663	0.02%
2022/08/22	1	45.50	0	0.00	43.00	1	19,579	0.01%
2022/08/19	8	48.00	6	48.68	45.95	2	19,506	0.01%
2022/08/18	10	47.48	12	48.04	47.35	-2	19,124	-0.01%
2022/08/17	12	47.40	12	47.01	46.90	0	18,605	0.00%
2022/08/16	38	45.86	37	46.07	45.00	1	18,199	0.01%
2022/08/15	5	45.25	4	45.58	46.30	1	18,006	0.01%
2022/08/12	4	46.05	2	46.70	45.40	2	17,694	0.01%
2022/08/11	21	48.15	15	47.63	46.10	6	17,305	0.03%
2022/08/10	7	45.00	21	46.95	46.90	-14	16,534	-0.08%
2022/08/09	6	44.08	5	43.68	43.70	1	15,919	0.01%
2022/08/08	5	43.15	5	42.68	43.45	0	15,664	0.00%
2022/08/05	22	44.93	22	44.70	44.90	0	15,416	0.00%
2022/08/04	7	42.71	8	43.52	42.85	-1	15,070	-0.01%
2022/08/03	28	46.69	28	46.56	45.65	0	14,511	0.00%
2022/08/02	44	45.39	47	45.19	44.70	-3	13,980	-0.02%
2022/08/01	68	45.25	63	45.49	45.95	5	13,700	0.04%
2022/07/29	11	44.71	10	44.34	43.70	1	13,097	0.01%
2022/07/28	0	0.00	4	41.30	44.60	-4	12,113	-0.03%
2022/07/27	3	39.80	3	40.00	40.55	0	11,834	0.00%
2022/07/26	24	40.19	20	40.30	39.30	4	11,625	0.03%
2022/07/25	47	39.06	45	39.49	40.25	2	11,425	0.02%
2022/07/22	51	40.32	50	40.31	39.20	1	11,115	0.01%
2022/07/21	32	40.00	38	40.23	40.20	-6	10,421	-0.06%
2022/07/20	27	38.99	28	39.50	37.80	-1	9,631	-0.01%
2022/07/19	85	38.26	85	37.64	38.25	0	9,292	0.00%
2022/07/18	31	38.99	30	39.84	38.95	1	8,977	0.01%
2022/07/15	50	38.36	49	38.59	38.60	1	8,418	0.01%
2022/07/14	67	38.98	63	38.76	38.50	4	7,830	0.05%
2022/07/13	20	37.50	28	39.12	39.35	-8	6,728	-0.12%
2022/07/12	79	36.79	65	36.95	35.80	14	6,465	0.22%
2022/07/11	10	36.13	10	36.45	35.20	0	5,765	0.00%
2022/07/08	15	37.94	11	37.56	37.50	4	5,468	0.07%
2022/07/07	4	35.31	14	35.92	36.85	-10	4,524	-0.22%
2022/07/06	28	35.04	20	34.58	33.50	8	3,936	0.20%
2022/07/05	2	31.73	3	32.80	33.25	-1	2,984	-0.03%
2022/07/04	6	28.83	5	29.25	30.25	1	3,031	0.03%
2022/07/01	0	0.00	1	29.00	27.50	-1	2,804	-0.04%
2022/06/29	2	28.35	2	26.53	27.70	0	2,421	0.00%
2022/06/28	1	29.60	6	29.00	28.70	-5	2,329	-0.21%
2022/06/27	6	28.10	2	28.05	28.10	4	1,994	0.20%
2022/06/16	0	0.00	1	26.15	23.55	-1	1,639	-0.06%
2022/06/15	1	25.30	1	25.95	25.30	0	1,640	0.00%
2022/06/14	3	25.60	0	0.00	25.45	3	1,664	0.18%
2022/06/13	0	0.00	1	26.60	25.80	-1	1,670	-0.06%
2022/06/10	1	26.05	0	0.00	26.20	1	1,677	0.06%
2022/06/08	0	0.00	2	27.00	26.55	-2	1,697	-0.12%
2022/06/06	1	26.25	0	0.00	26.10	1	1,723	0.06%
2022/06/01	1	26.50	0	0.00	26.60	1	1,775	0.06%
2022/05/23	0	0.00	1	26.70	26.65	-1	2,153	-0.05%
2022/05/16	0	0.00	2	26.50	26.20	-2	2,540	-0.08%
2022/05/12	1	25.00	0	0.00	24.80	1	2,625	0.04%
2022/05/10	5	26.80	5	26.50	27.05	0	2,862	0.00%
2022/05/06	1	27.20	0	0.00	27.20	1	2,967	0.03%
2022/05/05	10	28.60	10	28.05	28.10	0	3,054	0.00%
2022/04/26	0	0.00	1	27.60	27.30	-1	3,377	-0.03%
2022/04/25	0	0.00	1	27.40	27.30	-1	3,668	-0.03%
2022/04/13	0	0.00	1	33.00	32.10	-1	4,173	-0.02%
2022/04/12	0	0.00	2	31.30	31.15	-2	4,199	-0.05%
2022/04/11	0	0.00	1	32.25	32.15	-1	4,266	-0.02%
2022/04/08	7	33.74	2	34.10	34.20	5	4,423	0.11%
2022/04/01	1	31.25	1	31.25	31.60	0	4,036	0.00%
2022/03/24	0	0.00	4	30.35	30.45	-4	3,868	-0.10%
2022/03/21	0	0.00	2	30.88	30.05	-2	3,963	-0.05%
2022/03/17	4	30.33	0	0.00	30.20	4	5,013	0.08%
2022/03/15	1	29.20	0	0.00	28.70	1	6,137	0.02%
2022/03/14	1	30.10	0	0.00	30.10	1	6,469	0.02%
2022/03/10	1	31.00	0	0.00	30.95	1	6,723	0.01%
2022/03/08	15	29.35	0	0.00	29.15	15	7,156	0.21%
2022/03/07	25	30.05	8	31.49	30.05	17	7,498	0.23%
2022/03/04	89	32.27	89	32.13	32.15	0	7,515	0.00%
2022/03/03	6	35.14	6	33.65	32.85	0	7,527	0.00%
2022/03/02	29	32.74	30	32.32	33.95	-1	7,469	-0.01%
2022/03/01	20	33.11	40	32.37	32.90	-20	7,387	-0.27%
2022/02/24	0	0.00	1	33.00	30.65	-1	7,426	-0.01%
2022/02/23	30	33.50	30	33.80	33.25	0	7,472	0.00%
2022/02/22	10	33.50	10	33.78	33.00	0	7,524	0.00%
2022/02/17	1	34.20	0	0.00	32.60	1	7,724	0.01%
2022/02/16	0	0.00	1	33.60	33.60	-1	7,573	-0.01%
2022/02/15	1	31.60	1	31.95	30.55	0	7,704	0.00%
2022/02/10	5	33.29	5	33.75	32.65	0	8,429	0.00%
2022/02/09	1	30.75	1	32.65	32.65	0	8,352	0.00%
2022/02/07	14	28.39	5	29.46	29.45	9	8,367	0.11%
2022/01/26	0	0.00	20	29.80	29.30	-20	8,360	-0.24%
2022/01/25	2	30.55	2	30.25	28.30	0	8,361	0.00%
2022/01/24	9	30.39	9	30.03	30.40	0	8,533	0.00%
2022/01/21	8	31.73	7	32.62	31.35	1	8,551	0.01%
2022/01/17	0	0.00	1	33.10	34.95	-1	8,125	-0.01%
2022/01/14	2	32.50	2	32.05	31.80	0	8,086	0.00%
2022/01/13	9	33.40	11	33.61	34.15	-2	8,063	-0.02%
2022/01/12	7	35.52	6	35.23	34.80	1	8,032	0.01%
2022/01/11	1	35.90	0	0.00	34.65	1	7,805	0.01%
2022/01/07	1	37.00	0	0.00	37.05	1	7,730	0.01%
2022/01/03	0	0.00	30	47.07	45.50	-30	7,515	-0.40%
2021/12/28	0	0.00	20	45.65	45.60	-20	7,340	-0.27%
2021/12/17	0	0.00	10	40.55	40.65	-10	7,378	-0.14%
2021/12/16	0	0.00	3	43.50	44.20	-3	7,328	-0.04%
2021/12/14	11	46.24	3	47.57	45.90	8	7,245	0.11%
2021/12/13	17	44.97	1	45.00	46.10	16	6,439	0.25%
2021/12/10	21	41.05	3	40.23	41.95	18	6,154	0.29%
2021/12/09	0	0.00	5	37.92	38.15	-5	5,279	-0.09%
2021/12/08	3	36.87	2	38.20	34.70	1	5,007	0.02%
2021/12/07	11	36.00	0	0.00	36.15	11	4,667	0.24%
2021/12/06	5	31.00	6	32.67	32.90	-1	4,648	-0.02%
2021/12/03	6	29.25	8	29.61	29.95	-2	4,522	-0.04%
2021/12/02	4	29.24	4	28.84	27.25	0	4,290	0.00%
2021/12/01	8	29.05	12	29.34	29.95	-4	4,071	-0.10%
2021/11/30	0	0.00	3	27.80	27.80	-3	3,696	-0.08%
2021/11/29	0	0.00	7	24.16	25.30	-7	3,650	-0.19%
2021/11/26	3	26.18	0	0.00	25.60	3	3,593	0.08%
2021/11/25	1	28.60	2	29.75	27.85	-1	3,572	-0.03%
2021/11/24	9	28.70	8	27.75	28.30	1	3,534	0.03%
2021/11/23	12	29.32	0	0.00	28.50	12	3,595	0.33%
2021/11/22	5	31.50	3	29.78	31.65	2	3,530	0.06%
2021/11/19	2	29.23	1	29.70	28.80	1	3,443	0.03%
2021/11/18	2	27.65	3	27.50	28.40	-1	3,362	-0.03%
2021/11/17	3	28.97	1	27.30	28.80	2	3,294	0.06%
2021/11/16	2	27.15	5	27.25	26.65	-3	3,181	-0.09%
2021/11/15	23	28.45	0	0.00	28.45	23	2,978	0.77%
2021/11/12	1	25.20	5	25.28	25.90	-4	2,933	-0.14%
2021/11/11	16	23.31	16	23.20	23.55	0	2,719	0.00%
2021/11/10	8	20.78	0	0.00	21.45	8	2,259	0.35%
2021/11/09	1	18.30	1	19.50	19.50	0	2,041	0.00%
2021/11/08	0	0.00	6	16.85	17.75	-6	1,845	-0.33%
2021/11/05	7	16.12	0	0.00	16.15	7	1,713	0.41%
2021/11/02	0	0.00	4	17.05	16.20	-4	1,485	-0.27%
2021/11/01	4	17.90	0	0.00	17.90	4	1,360	0.29%
2021/10/21	0	0.00	2	15.00	14.70	-2	1,039	-0.19%
2021/10/20	2	14.60	1	15.00	14.70	1	1,016	0.10%
2021/10/19	0	0.00	1	14.40	14.15	-1	987	-0.10%
2021/10/15	0	0.00	2	13.95	13.90	-2	1,099	-0.18%
2021/10/14	4	13.78	2	14.20	13.70	2	1,117	0.18%
2021/09/24	2	14.75	1	14.95	14.75	1	1,319	0.08%
2021/09/08	2	14.15	2	14.25	14.25	0	1,558	0.00%
2021/08/18	0	0.00	2	13.10	13.20	-2	1,428	-0.14%
2021/07/22	2	15.13	0	0.00	14.85	2	2,025	0.10%
2021/07/21	1	16.55	1	16.95	15.90	0	2,119	0.00%
2021/07/19	1	16.35	4	15.50	16.35	-3	2,494	-0.12%
2021/07/16	7	15.16	3	15.05	15.05	4	2,447	0.16%
2021/07/14	0	0.00	3	15.00	15.40	-3	2,299	-0.13%
2021/06/23	3	14.85	0	0.00	15.35	3	2,332	0.13%
2021/06/22	2	15.15	2	15.50	15.30	0	2,289	0.00%
2021/06/18	0	0.00	6	13.89	13.70	-6	2,257	-0.27%
2021/06/04	0	0.00	5	12.70	12.65	-5	2,455	-0.20%
2021/05/26	0	0.00	1	12.55	12.50	-1	2,458	-0.04%
2021/05/25	1	12.75	7	12.84	12.75	-6	2,462	-0.24%
2021/05/24	2	12.30	2	12.60	12.45	0	2,502	0.00%
2021/05/21	2	12.48	0	0.00	12.50	2	2,510	0.08%
2021/05/19	0	0.00	1	12.30	12.05	-1	2,512	-0.04%
2021/05/17	2	10.90	0	0.00	10.90	2	2,492	0.08%
2021/05/12	2	11.70	0	0.00	12.00	2	2,379	0.08%
2021/05/11	1	13.00	0	0.00	12.95	1	2,352	0.04%
2021/05/07	6	14.60	0	0.00	14.50	6	2,332	0.26%
2021/05/06	0	0.00	1	14.70	13.80	-1	2,320	-0.04%
2021/05/05	2	14.50	0	0.00	14.30	2	2,300	0.09%
2021/05/04	5	14.75	0	0.00	14.80	5	2,313	0.22%
2021/04/27	0	0.00	8	16.82	16.65	-8	2,220	-0.36%
2021/04/26	0	0.00	10	16.05	16.50	-10	2,205	-0.45%
2021/04/23	8	14.25	0	0.00	15.00	8	2,235	0.36%
2021/04/20	3	13.85	0	0.00	13.75	3	1,882	0.16%
2021/04/15	1	14.15	1	13.95	13.95	0	1,989	0.00%
2021/04/09	0	0.00	1	14.40	14.15	-1	1,924	-0.05%
2021/03/29	8	14.15	0	0.00	13.80	8	1,861	0.43%
2021/03/22	0	0.00	7	14.44	14.45	-7	1,919	-0.36%
2021/03/18	2	13.70	0	0.00	13.95	2	1,859	0.11%
2021/03/16	5	13.95	0	0.00	14.00	5	1,768	0.28%
2021/03/05	0	0.00	1	12.65	12.50	-1	1,531	-0.07%
2021/02/26	0	0.00	2	12.80	12.95	-2	1,558	-0.13%
2021/02/24	0	0.00	5	12.70	12.70	-5	1,553	-0.32%
2021/02/22	10	12.85	5	12.85	12.70	5	1,492	0.34%
2021/02/18	1	12.20	0	0.00	12.40	1	1,455	0.07%
2021/02/05	1	12.00	0	0.00	12.00	1	1,441	0.07%
2021/01/22	1	12.65	0	0.00	13.40	1	1,233	0.08%
2021/01/20	0	0.00	1	13.50	13.10	-1	1,103	-0.09%
2021/01/19	0	0.00	2	14.15	14.15	-2	1,060	-0.19%
2021/01/18	2	15.30	0	0.00	15.60	2	939	0.21%
2021/01/15	1	14.20	0	0.00	14.20	1	844	0.12%
2021/01/12	0	0.00	2	12.70	12.30	-2	730	-0.27%
2021/01/11	0	0.00	7	12.96	13.05	-7	672	-1.04%
2020/12/31	4	12.09	0	0.00	11.80	4	547	0.73%
2020/12/30	5	11.80	5	11.90	12.00	0	532	0.00%
2020/12/18	0	0.00	10	12.45	12.45	-10	439	-2.27%
2020/10/13	1	10.25	0	0.00	10.15	1	687	0.15%
2020/09/29	1	10.40	0	0.00	10.30	1	956	0.10%
2020/09/17	0	0.00	1	11.30	11.45	-1	1,210	-0.08%
2020/09/15	1	11.15	0	0.00	11.25	1	1,192	0.08%
2020/09/08	4	11.30	4	11.35	11.25	0	1,164	0.00%
2020/08/21	10	10.95	0	0.00	10.95	10	1,079	0.93%
2020/07/23	0	0.00	1	12.10	11.95	-1	1,071	-0.09%
2020/07/22	1	11.85	0	0.00	12.00	1	1,062	0.09%
2020/07/14	0	0.00	1	12.30	11.40	-1	896	-0.11%
2020/07/03	1	12.05	0	0.00	11.30	1	629	0.16%
2020/07/02	0	0.00	1	11.35	11.85	-1	549	-0.18%
2020/06/30	3	11.42	5	11.17	10.90	-2	488	-0.41%
2020/06/29	3	10.77	0	0.00	10.90	3	420	0.71%
2020/06/24	0	0.00	2	9.88	9.91	-2	374	-0.53%
2020/06/17	1	8.98	0	0.00	9.04	1	346	0.29%
2020/06/11	1	9.50	0	0.00	9.36	1	349	0.29%
2020/06/03	0	0.00	1	9.80	9.69	-1	359	-0.28%
2020/06/02	0	0.00	1	9.74	9.82	-1	357	-0.28%
2020/05/26	1	10.00	20	10.50	10.05	-19	308	-6.16%
2020/05/25	1	9.55	0	0.00	9.84	1	258	0.39%
2020/02/19	0	0.00	3	9.04	9.11	-3	164	-1.83%
2020/01/07	10	9.96	0	0.00	10.00	10	259	3.85%
2019/12/03	10	10.25	0	0.00	10.35	10	533	1.87%
2019/10/08	4	11.50	4	11.30	11.30	0	573	0.00%
2019/09/26	0	0.00	2	11.80	11.35	-2	441	-0.45%
2019/09/23	0	0.00	1	11.90	11.20	-1	383	-0.26%
2019/09/06	0	0.00	2	10.45	10.25	-2	285	-0.70%
2019/09/04	2	10.40	0	0.00	10.35	2	280	0.71%
2019/08/28	3	9.54	3	9.65	10.35	0	205	0.00%
2019/05/15	0	0.00	2	10.50	10.40	-2	646	-0.31%
2019/04/29	2	10.70	0	0.00	10.65	2	720	0.28%
2019/04/15	1	11.25	0	0.00	11.30	1	718	0.14%
2019/04/08	1	11.40	0	0.00	11.80	1	688	0.15%
2019/04/03	1	11.10	0	0.00	11.10	1	667	0.15%
2019/04/02	0	0.00	1	11.05	11.05	-1	672	-0.15%
2019/03/29	1	11.25	0	0.00	11.15	1	665	0.15%
2019/03/22	2	12.03	0	0.00	11.90	2	644	0.31%
2019/03/20	1	12.05	1	12.40	11.95	0	649	0.00%
2019/03/19	2	12.00	0	0.00	11.95	2	636	0.31%
2019/03/18	0	0.00	1	12.70	12.80	-1	595	-0.17%
2019/03/15	1	11.75	0	0.00	11.65	1	501	0.20%
2019/03/14	0	0.00	2	11.60	11.70	-2	461	-0.43%
2019/03/13	0	0.00	8	10.50	10.65	-8	418	-1.91%
2019/03/07	2	11.05	0	0.00	10.75	2	522	0.38%
2019/02/20	4	11.30	0	0.00	11.20	4	759	0.53%
2019/02/11	4	11.20	0	0.00	11.20	4	778	0.51%
2019/01/25	0	0.00	1	10.20	10.20	-1	749	-0.13%
2018/12/21	0	0.00	16	10.73	10.75	-16	865	-1.85%
2018/12/20	11	10.79	71	10.67	10.65	-60	868	-6.91%
2018/12/19	58	11.30	15	11.18	11.15	43	871	4.93%
2018/12/18	4	11.36	4	11.30	11.30	0	870	0.00%
2018/12/17	10	11.80	0	0.00	11.60	10	873	1.14%
2018/12/14	18	11.85	5	12.20	11.75	13	880	1.48%
2018/12/13	10	12.05	20	12.10	12.10	-10	907	-1.10%
2018/12/12	0	0.00	72	11.42	11.45	-72	905	-7.96%
2018/12/11	69	11.41	0	0.00	11.35	69	902	7.64%
2018/12/10	9	11.21	0	0.00	11.10	9	905	0.99%
2018/12/07	8	11.56	0	0.00	11.55	8	907	0.88%
2018/12/06	20	12.00	20	11.40	11.40	0	912	0.00%
2018/12/05	7	12.05	0	0.00	12.15	7	912	0.77%
2018/11/27	35	11.46	77	11.34	11.35	-42	900	-4.67%
2018/11/26	42	11.70	0	0.00	11.50	42	937	4.48%
2018/11/23	37	10.74	37	11.10	11.55	0	901	0.00%
2018/11/01	0	0.00	2	9.58	9.75	-2	973	-0.21%
2018/10/30	0	0.00	8	9.10	8.90	-8	1,064	-0.75%
2018/10/29	0	0.00	34	9.15	8.93	-34	1,076	-3.16%
2018/10/25	5	9.30	1	9.72	9.23	4	1,112	0.36%
2018/10/24	2	9.98	0	0.00	10.00	2	1,119	0.18%
2018/10/23	10	10.30	0	0.00	10.00	10	1,187	0.84%
2018/10/22	1	10.45	0	0.00	10.45	1	1,204	0.08%
2018/10/17	3	10.60	0	0.00	10.55	3	1,373	0.22%
2018/10/12	4	9.50	0	0.00	10.35	4	1,587	0.25%
2018/10/11	10	10.35	0	0.00	10.35	10	1,603	0.62%
2018/10/09	5	11.70	0	0.00	11.45	5	1,670	0.30%
2018/10/08	5	11.80	0	0.00	11.85	5	1,698	0.29%
2018/09/26	0	0.00	1	14.20	14.25	-1	1,941	-0.05%
2018/09/25	8	14.12	8	14.37	14.15	0	2,042	0.00%
2018/09/20	0	0.00	1	14.35	14.45	-1	2,427	-0.04%
2018/09/19	1	14.75	2	14.80	14.65	-1	2,600	-0.04%
2018/09/18	0	0.00	3	14.65	14.40	-3	2,686	-0.11%
2018/09/17	2	14.50	0	0.00	14.30	2	2,933	0.07%
2018/09/11	5	14.15	5	14.30	14.40	0	3,414	0.00%
2018/09/10	5	14.09	15	14.20	14.10	-10	3,508	-0.29%
2018/08/31	25	16.19	12	16.10	16.10	13	3,975	0.33%
2018/08/17	2	14.35	0	0.00	14.15	2	4,141	0.05%
2018/08/10	31	15.64	63	15.30	15.30	-32	4,158	-0.77%
2018/08/09	31	15.86	0	0.00	15.75	31	4,194	0.74%
2018/08/08	29	16.49	28	16.61	16.30	1	4,238	0.02%
2018/08/07	15	16.58	44	16.40	16.85	-29	4,200	-0.69%
2018/08/06	27	15.75	0	0.00	15.35	27	4,143	0.65%
2018/08/03	26	16.34	56	16.17	16.15	-30	4,137	-0.73%
2018/08/02	30	16.45	0	0.00	16.05	30	4,133	0.73%
2018/07/31	0	0.00	12	17.25	17.30	-12	4,124	-0.29%
2018/07/30	27	17.97	15	18.28	17.30	12	4,129	0.29%
2018/07/27	1	17.70	1	17.65	17.75	0	4,119	0.00%
2018/07/26	1	17.65	0	0.00	17.45	1	4,136	0.02%
2018/07/23	1	18.35	13	17.56	17.50	-12	3,981	-0.30%
2018/07/20	0	0.00	1	17.00	17.65	-1	3,833	-0.03%
2018/07/19	2	16.10	0	0.00	16.05	2	3,787	0.05%
2018/07/16	2	18.00	5	18.90	18.00	-3	3,653	-0.08%
2018/07/13	2	18.90	0	0.00	18.80	2	3,626	0.06%
2018/07/12	2	17.70	0	0.00	18.00	2	3,608	0.06%
2018/07/11	3	17.70	0	0.00	17.70	3	3,642	0.08%
2018/07/06	1	18.00	0	0.00	19.00	1	3,736	0.03%
2018/07/05	2	20.00	0	0.00	19.65	2	3,795	0.05%
2018/07/02	3	23.62	3	23.48	22.90	0	3,682	0.00%
2018/06/29	2	21.15	1	21.00	21.50	1	3,524	0.03%
2018/06/28	1	21.25	0	0.00	21.45	1	3,340	0.03%
2018/06/26	5	19.43	4	18.00	17.75	1	3,069	0.03%
2018/06/25	5	18.20	5	18.35	18.90	0	2,812	0.00%
2018/06/22	3	17.10	0	0.00	17.20	3	2,616	0.11%
2018/06/21	0	0.00	2	15.65	15.65	-2	2,521	-0.08%
2018/06/19	27	15.25	48	15.59	15.90	-21	2,586	-0.81%
2018/06/15	0	0.00	1	15.30	14.75	-1	2,631	-0.04%
2018/06/14	2	14.80	1	14.55	14.70	1	2,762	0.04%
2018/06/13	40	15.57	51	14.97	14.70	-11	2,864	-0.38%
2018/06/12	3	14.38	0	0.00	14.40	3	2,877	0.10%
2018/06/11	52	15.02	31	14.72	15.20	21	3,021	0.70%
2018/06/08	12	13.60	19	13.57	14.00	-7	2,918	-0.24%
2018/06/07	0	0.00	2	12.75	12.75	-2	2,850	-0.07%
2018/06/05	4	12.33	0	0.00	12.45	4	2,866	0.14%
2018/06/04	10	13.68	14	13.55	13.45	-4	2,942	-0.14%
2018/06/01	24	13.57	22	13.31	13.30	2	2,930	0.07%
2018/05/31	17	13.98	39	13.72	13.70	-22	2,922	-0.75%
2018/05/30	3	12.80	8	13.51	13.55	-5	2,857	-0.17%
2018/05/29	50	12.74	51	12.77	12.65	-1	2,787	-0.04%
2018/05/28	6	12.23	6	12.36	12.45	0	2,714	0.00%
2018/05/25	1	11.35	1	11.50	11.35	0	2,672	0.00%
2018/05/24	1	11.20	0	0.00	11.30	1	2,668	0.04%
2018/05/23	23	11.25	23	11.28	11.20	0	2,665	0.00%
2018/05/21	2	11.75	2	11.95	11.75	0	2,653	0.00%
2018/05/18	5	11.55	5	11.60	11.60	0	2,635	0.00%
2018/05/17	10	12.55	40	12.52	12.10	-30	2,618	-1.15%
2018/05/16	41	12.46	19	12.08	12.00	22	2,565	0.86%
2018/05/14	9	11.50	0	0.00	11.65	9	2,467	0.36%
2018/05/04	23	11.72	23	11.78	11.45	0	2,499	0.00%
2018/05/03	0	0.00	21	12.10	12.10	-21	2,451	-0.86%
2018/04/24	0	0.00	1	10.40	10.40	-1	2,458	-0.04%
2018/04/18	0	0.00	10	12.25	12.20	-10	2,432	-0.41%
2018/04/17	93	12.46	51	11.82	11.80	42	2,417	1.74%
2018/04/16	60	12.98	58	13.07	12.85	2	2,367	0.08%
2018/04/13	38	12.93	52	12.64	12.65	-14	2,330	-0.60%
2018/04/12	66	14.70	61	13.40	13.35	5	2,254	0.22%
2018/04/11	0	0.00	4	17.40	14.80	-4	2,166	-0.18%
2018/03/28	0	0.00	1	16.20	17.05	-1	1,922	-0.05%
2018/03/23	2	16.95	6	17.23	16.60	-4	1,882	-0.21%
2018/03/22	17	16.86	1	17.80	16.50	16	1,769	0.90%
2018/03/21	2	18.10	1	17.40	18.30	1	1,657	0.06%
2018/03/20	1	16.60	3	15.55	16.65	-2	1,506	-0.13%
2018/03/19	0	0.00	12	14.89	15.15	-12	1,321	-0.91%
2018/03/16	5	13.80	20	13.57	13.80	-15	1,180	-1.27%
2018/03/15	14	12.44	7	12.49	12.55	7	962	0.73%
2018/03/13	10	9.53	10	9.93	10.45	0	701	0.00%
2018/03/12	36	9.43	33	9.61	9.53	3	679	0.44%
2018/03/09	61	9.69	82	9.65	9.51	-21	654	-3.21%
2018/03/08	54	10.08	34	10.15	9.96	20	626	3.19%
2018/03/07	0	0.00	1	9.83	9.83	-1	515	-0.19%
2018/03/06	0	0.00	1	8.15	8.94	-1	500	-0.20%
2018/02/27	0	0.00	1	8.28	8.05	-1	468	-0.21%
2018/02/26	1	8.20	0	0.00	8.12	1	462	0.22%
2018/02/21	1	8.30	0	0.00	8.25	1	449	0.22%
2018/02/07	0	0.00	6	7.65	7.70	-6	423	-1.42%
2018/01/30	25	8.32	32	8.00	7.98	-7	366	-1.91%
2018/01/29	17	8.76	11	8.61	8.57	6	345	1.74%
2018/01/24	0	0.00	6	7.45	7.51	-6	226	-2.65%
2018/01/22	0	0.00	4	7.30	7.24	-4	182	-2.19%
2018/01/19	0	0.00	18	7.26	7.25	-18	179	-10.02%