擎邦 (6122)-凱基-雙和券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
56.8
漲跌
▲1.7
漲幅
+3.09%
成交量
615張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	58.80	0	0.00	59.40	2	1,697	0.12%
2024/05/28	0	0.00	4	59.90	60.10	-4	2,222	-0.18%
2024/05/24	1	58.90	0	0.00	59.00	1	2,381	0.04%
2024/05/23	3	59.77	0	0.00	59.20	3	2,524	0.12%
2024/05/10	2	61.20	2	61.20	61.10	0	2,755	0.00%
2024/05/02	0	0.00	1	60.00	59.90	-1	2,766	-0.04%
2024/04/29	4	60.55	0	0.00	60.70	4	2,775	0.14%
2024/04/22	0	0.00	3	58.90	59.30	-3	2,839	-0.11%
2024/04/18	0	0.00	1	63.60	63.60	-1	2,877	-0.03%
2024/04/17	1	64.10	0	64.00	64.00	1	2,889	0.03%
2024/04/12	0	0.00	0.5	65.10	65.00	-0.5	3,061	-0.01%
2024/04/11	0	0.00	2	62.85	63.30	-2	3,074	-0.07%
2024/04/09	1	67.10	0	0.00	66.50	1	3,117	0.03%
2024/04/08	2	68.35	5	67.54	67.40	-3	3,189	-0.09%
2024/04/03	3	69.57	2	69.85	69.50	1	3,133	0.03%
2024/04/02	11	71.10	6	71.15	70.60	5	3,102	0.16%
2024/04/01	3	70.70	3	69.70	69.60	0	3,036	0.00%
2024/03/29	1	69.00	0	0.00	69.00	1	3,014	0.03%
2024/03/28	1	70.80	2	70.15	69.90	-1	3,018	-0.03%
2024/03/27	1	70.40	1	70.90	70.80	0	3,031	0.00%
2024/03/26	1	69.50	1	68.80	67.90	0	3,000	0.00%
2024/03/25	1.5	70.07	0	0.00	70.60	1.5	2,977	0.05%
2024/03/22	2	69.75	3	70.20	70.10	-1	2,987	-0.03%
2024/03/20	2	69.80	3	70.97	69.00	-1	3,019	-0.03%
2024/03/19	2	69.20	4	70.08	68.90	-2	3,053	-0.07%
2024/03/18	2	68.25	1	68.30	68.20	1	3,139	0.03%
2024/03/15	14	68.98	0	0.00	67.20	14	3,301	0.42%
2024/03/14	11	69.39	9	71.92	70.60	2	3,301	0.06%
2024/03/13	0	0.00	1	70.70	71.00	-1	3,269	-0.03%
2024/03/12	3	67.83	4	64.15	68.50	-1	3,290	-0.03%
2024/03/08	11	66.75	10	65.20	64.80	1	3,502	0.03%
2024/03/07	2	68.20	2	67.80	68.60	0	3,595	0.00%
2024/03/06	7	70.49	11	70.59	69.30	-4	3,574	-0.11%
2024/03/05	7	70.60	1	70.70	70.50	6	3,547	0.17%
2024/03/04	7	71.13	7	70.97	70.90	0	3,518	0.00%
2024/03/01	3	68.27	3	69.37	69.00	0	3,449	0.00%
2024/02/29	2	67.80	2	68.80	67.20	0	3,359	0.00%
2024/02/27	2	67.60	17	67.63	67.80	-15	3,360	-0.45%
2024/02/26	2	65.50	10	66.27	67.70	-8	3,298	-0.24%
2024/02/23	7	61.66	5	62.16	62.50	2	3,204	0.06%
2024/02/21	10	61.35	8.1	62.98	62.30	2	3,204	0.06%
2024/02/16	0.1	58.90	1	58.00	58.80	-1	3,709	-0.03%
2024/02/15	1	56.30	0	0.00	57.60	1	4,689	0.02%
2024/02/02	2	60.30	3.1	60.59	60.30	-1.1	5,437	-0.02%
2024/01/30	5	62.54	4	62.38	62.40	1	5,884	0.02%
2024/01/24	1	62.00	0	0.00	61.90	1	5,948	0.02%
2024/01/23	1	61.90	0	0.00	61.60	1	5,972	0.02%
2024/01/22	2	60.45	1	60.70	61.30	1	5,971	0.02%
2024/01/18	0	0.00	1	59.00	58.80	-1	6,079	-0.02%
2024/01/16	1	62.80	0	0.00	61.60	1	6,081	0.02%
2024/01/15	5	61.04	3	63.00	62.80	2	6,099	0.03%
2024/01/09	3	64.40	0	0.00	60.80	3	6,093	0.05%
2024/01/08	7	65.10	3	65.50	63.80	4	6,046	0.07%
2024/01/05	2	63.30	6	63.85	64.20	-4	5,982	-0.07%
2024/01/04	3	62.80	1	63.10	62.50	2	5,987	0.03%
2024/01/03	4	64.43	2	64.00	64.00	2	6,093	0.03%
2024/01/02	4	64.45	8	63.63	64.00	-4	6,318	-0.06%
2023/12/27	0	0.00	3	59.90	59.20	-3	6,377	-0.05%
2023/12/25	4	59.65	1	59.00	59.00	3	6,526	0.05%
2023/12/22	1	58.40	3	59.80	59.70	-2	6,577	-0.03%
2023/12/21	2	59.80	2	60.80	59.60	0	6,662	0.00%
2023/12/20	2	60.40	0	0.00	60.30	2	6,728	0.03%
2023/12/18	0	0.00	2	60.50	60.10	-2	6,700	-0.03%
2023/12/15	4	59.90	5	60.52	60.10	-1	6,681	-0.01%
2023/12/14	6	59.55	0	0.00	59.00	6	6,624	0.09%
2023/12/13	4	59.85	3	59.80	59.20	1	6,541	0.02%
2023/12/12	5	59.00	2	59.20	58.20	3	6,458	0.05%
2023/12/11	3	60.90	0	0.00	60.90	3	6,285	0.05%
2023/12/08	1	67.60	1	66.80	67.60	0	6,243	0.00%
2023/12/07	0	0.00	1	66.30	66.00	-1	6,206	-0.02%
2023/12/06	9	67.63	3	66.17	67.00	6	6,106	0.10%
2023/12/05	2	62.50	1	63.00	63.30	1	5,970	0.02%
2023/12/04	11	69.34	5	71.08	65.60	6	5,872	0.10%
2023/12/01	1	73.40	3	74.33	72.50	-2	5,810	-0.03%
2023/11/30	2	72.25	0	0.00	72.50	2	6,434	0.03%
2023/11/29	2	72.25	1	73.20	73.20	1	6,840	0.01%
2023/11/28	3	71.87	1	71.90	73.50	2	7,213	0.03%
2023/11/27	1	69.00	2	68.80	69.20	-1	7,388	-0.01%
2023/11/24	0	0.00	6.2	69.27	67.80	-6.2	7,401	-0.08%
2023/11/22	5	76.12	2	74.70	75.80	3	7,344	0.04%
2023/11/21	1.1	73.07	4	72.00	72.00	-2.9	7,312	-0.04%
2023/11/20	1	74.00	0	0.00	74.00	1	7,317	0.01%
2023/11/16	8	69.06	6	69.48	71.60	2	7,392	0.03%
2023/11/15	16	68.92	10	68.71	68.10	6	7,320	0.08%
2023/11/14	96.2	65.08	99.3	65.40	67.40	-3.1	6,903	-0.04%
2023/11/13	13	62.40	20	63.05	64.20	-7	5,969	-0.12%
2023/11/10	19	54.68	37	56.98	58.40	-18	5,622	-0.32%
2023/11/09	1	52.50	5	53.10	53.10	-4	5,296	-0.08%
2023/11/08	25	49.81	23	51.38	48.30	2	5,158	0.04%
2023/11/07	8	48.42	17	48.73	48.35	-9	5,023	-0.18%
2023/11/06	5	48.20	3	47.07	47.00	2	4,982	0.04%
2023/11/02	0	0.00	1.2	47.36	47.65	-1.2	5,100	-0.02%
2023/11/01	2.2	46.11	11.3	46.15	46.60	-9.1	5,095	-0.18%
2023/10/31	0	0.00	1	47.10	45.25	-1	5,101	-0.02%
2023/10/30	2	46.10	3	46.73	46.70	-1	5,097	-0.02%
2023/10/27	5	46.42	4	46.39	46.15	1	5,093	0.02%
2023/10/26	6	47.63	12	46.92	45.40	-6	5,090	-0.12%
2023/10/25	0	0.00	2	46.25	45.95	-2	5,013	-0.04%
2023/10/24	1	45.05	1	45.35	45.40	0	5,011	0.00%
2023/10/23	2	45.20	0	0.00	44.95	2	5,006	0.04%
2023/10/18	2	44.25	2	44.25	44.25	0	5,033	0.00%
2023/10/17	4	46.00	0	0.00	45.40	4	5,040	0.08%
2023/10/16	0.9	46.24	0	0.00	45.25	0.9	5,113	0.02%
2023/10/13	10	46.49	16	46.96	46.40	-6	5,225	-0.11%
2023/10/12	9	46.64	2	47.05	46.75	7	5,276	0.13%
2023/10/11	0	0.00	1	46.50	46.10	-1	5,308	-0.02%
2023/10/06	34	50.75	32	51.45	50.80	2	5,217	0.04%
2023/10/05	4	48.11	28	49.17	49.75	-24	4,972	-0.48%
2023/10/03	3	46.37	3	46.02	45.70	0	4,983	0.00%
2023/10/02	8	46.29	0	0.00	46.25	8	5,035	0.16%
2023/09/28	2	45.95	0	0.00	46.60	2	5,061	0.04%
2023/09/27	5	45.22	3	46.22	46.60	2	5,068	0.04%
2023/09/26	23	47.34	0	0.00	44.50	23	5,196	0.44%
2023/09/25	9	49.38	9	49.96	48.90	0	5,222	0.00%
2023/09/22	7	48.10	1	48.65	48.50	6	5,272	0.11%
2023/09/21	6	48.50	0	0.00	48.10	6	5,279	0.11%
2023/09/20	4	51.23	0	0.00	50.00	4	5,294	0.08%
2023/09/18	3	52.90	0	0.00	52.40	3	5,433	0.06%
2023/09/15	3	53.30	5	52.60	52.50	-2	5,496	-0.04%
2023/09/13	0	0.00	3	54.60	55.80	-3	5,609	-0.05%
2023/09/11	6	58.32	6	57.57	56.70	0	5,860	0.00%
2023/09/08	0	0.00	5	56.50	56.70	-5	6,448	-0.08%
2023/09/07	5	57.00	2	57.00	57.00	3	6,681	0.04%
2023/09/06	6	56.23	4	56.70	56.20	2	7,022	0.03%
2023/09/05	87	57.31	79	57.06	56.00	8	7,364	0.11%
2023/09/04	2	49.90	27	54.18	56.10	-25	6,825	-0.37%
2023/09/01	44	48.76	38	49.26	51.00	6	6,428	0.09%
2023/08/31	0	0.00	13	46.92	46.90	-13	6,075	-0.21%
2023/08/30	0	0.00	3	42.00	42.70	-3	5,922	-0.05%
2023/08/29	4	39.65	4	40.76	40.85	0	5,952	0.00%
2023/08/28	2	41.00	0	0.00	41.20	2	6,140	0.03%
2023/08/25	1	40.90	8	41.55	41.20	-7	6,193	-0.11%
2023/08/24	8	40.87	0	0.00	40.85	8	6,225	0.13%
2023/08/23	2	41.38	0	0.00	41.40	2	6,262	0.03%
2023/08/22	1	42.20	0	0.00	42.10	1	6,326	0.02%
2023/08/18	0	0.00	24	45.34	45.35	-24	6,520	-0.37%
2023/08/16	3	44.52	15	46.00	46.25	-12	6,731	-0.18%
2023/08/15	3	45.75	20	46.10	45.35	-17	6,844	-0.25%
2023/08/14	4	44.90	0	0.00	44.30	4	7,012	0.06%
2023/08/11	6	45.17	29	45.89	46.20	-23	7,226	-0.32%
2023/08/10	9	44.81	40	45.54	45.10	-31	7,427	-0.42%
2023/08/09	11	45.85	9	45.09	44.85	2	7,923	0.03%
2023/08/08	5	43.00	11	43.35	44.10	-6	8,178	-0.07%
2023/08/07	5	42.00	5	42.60	42.95	0	9,009	0.00%
2023/08/01	7	41.51	1	41.35	41.65	6	9,132	0.07%
2023/07/27	1	40.45	0	0.00	41.00	1	9,162	0.01%
2023/07/21	0	0.00	0.1	40.35	40.20	-0.1	9,159	0.00%
2023/07/20	0	0.00	5.1	41.01	40.80	-5.1	9,170	-0.06%
2023/07/19	20.1	41.98	6.1	42.38	41.05	14	9,199	0.15%
2023/07/18	26	44.73	5	47.70	43.15	21	9,209	0.23%
2023/07/17	16	47.21	15	47.35	46.50	1	9,207	0.01%
2023/07/13	5	45.35	0	0.00	45.25	5	9,269	0.05%
2023/07/12	10	46.15	0	0.00	45.40	10	9,348	0.11%
2023/07/11	10	46.30	8	46.26	46.45	2	9,466	0.02%
2023/07/10	22	47.28	1	47.40	46.00	21	9,784	0.21%
2023/07/07	4	47.03	1	47.50	48.35	3	9,891	0.03%
2023/07/06	2.2	46.67	0.2	47.50	47.35	2	9,914	0.02%
2023/07/05	5	46.52	5	47.26	48.00	0	9,875	0.00%
2023/07/04	24	47.13	0	0.00	46.55	24	9,868	0.24%
2023/07/03	0	0.00	13	46.09	46.85	-13	9,775	-0.13%
2023/06/30	1	44.50	11	45.68	44.55	-10	9,799	-0.10%
2023/06/29	0	0.00	14	43.45	43.50	-14	9,803	-0.14%
2023/06/28	0	0.00	3	43.05	43.05	-3	10,025	-0.03%
2023/06/27	3	44.30	3	45.45	43.00	0	10,107	0.00%
2023/06/26	0	0.00	6	44.94	44.25	-6	10,195	-0.06%
2023/06/21	19	44.61	0	0.00	44.65	19	10,567	0.18%
2023/06/20	5	43.35	0	0.00	43.50	5	10,712	0.05%
2023/06/19	3	42.25	4	43.10	43.10	-1	10,928	-0.01%
2023/06/16	24	44.43	30	44.69	43.85	-6	10,948	-0.05%
2023/06/15	19.1	44.30	5	44.45	44.50	14.1	10,881	0.13%
2023/06/14	32.1	45.11	50	44.41	44.75	-17.9	10,769	-0.17%
2023/06/13	9	42.19	0	0.00	44.60	9	10,255	0.09%
2023/06/12	13.3	41.54	0	0.00	40.55	13.3	10,245	0.13%
2023/06/09	0	0.00	1	43.00	44.45	-1	10,357	-0.01%
2023/06/08	2	40.45	6	40.44	40.45	-4	10,144	-0.04%
2023/06/07	3	36.65	0	0.00	36.80	3	10,074	0.03%
2023/06/02	0	0.00	1	36.70	36.70	-1	9,948	-0.01%
2023/06/01	17	36.83	2	37.90	36.45	15	9,886	0.15%
2023/05/31	18	37.95	0	0.00	38.00	18	9,677	0.19%
2023/05/30	6	37.63	26	37.15	37.05	-20	9,605	-0.21%
2023/05/26	2	35.05	3	35.75	36.00	-1	9,478	-0.01%
2023/05/25	1	37.50	0	0.00	36.45	1	9,380	0.01%
2023/05/24	0	0.00	3	37.85	37.10	-3	9,206	-0.03%
2023/05/23	14	37.52	17	37.43	37.35	-3	9,039	-0.03%
2023/05/22	1	36.25	3	35.85	36.35	-2	8,796	-0.02%
2023/05/19	1	35.40	4	35.48	35.35	-3	8,715	-0.03%
2023/05/18	14	36.41	7	36.65	37.10	7	8,538	0.08%
2023/05/17	18	34.76	6	36.08	35.75	12	8,287	0.14%
2023/05/16	8	34.40	25	34.70	34.20	-17	8,031	-0.21%
2023/05/15	5	36.79	15	35.79	33.70	-10	7,763	-0.13%
2023/05/12	1	32.70	3.4	35.98	36.30	-2.4	7,220	-0.03%
2023/05/11	32	34.50	12	34.64	33.00	20	6,824	0.29%
2023/05/10	0	0.00	42	33.33	33.55	-42	5,955	-0.71%
2023/05/09	13	31.09	2	31.15	30.50	11	5,848	0.19%
2023/05/08	0	0.00	2	32.50	31.85	-2	5,781	-0.03%
2023/05/05	33	31.31	0	0.00	31.95	33	5,759	0.57%
2023/05/04	4	30.60	4	31.21	31.85	0	5,732	0.00%
2023/05/02	10	30.35	1	30.90	30.60	9	5,683	0.16%
2023/04/28	0	0.00	5	30.30	30.15	-5	5,678	-0.09%
2023/04/27	20	29.31	3	29.37	29.10	17	5,620	0.30%
2023/04/26	1	28.50	0	0.00	29.10	1	5,613	0.02%
2023/04/25	12	28.65	0	0.00	28.50	12	5,596	0.21%
2023/04/24	1	30.40	51	29.75	29.20	-50	5,657	-0.88%
2023/04/18	5	33.87	4	33.00	33.60	1	5,283	0.02%
2023/04/17	21	34.09	16	34.12	34.00	5	5,163	0.10%
2023/04/14	4	33.26	30	33.64	33.00	-26	5,026	-0.52%
2023/04/13	40	33.75	37	33.24	33.45	3	4,864	0.06%
2023/04/12	31	31.61	1	33.10	33.10	30	4,445	0.67%
2023/04/10	2	28.83	0	0.00	29.15	2	4,149	0.05%
2023/04/06	0	0.00	4	28.60	29.15	-4	4,067	-0.10%
2023/03/31	1	30.15	0	0.00	29.85	1	4,007	0.02%
2023/03/30	0	0.00	6	29.73	30.00	-6	3,844	-0.16%
2023/03/28	0	0.00	40	28.55	28.80	-40	3,448	-1.16%
2023/03/27	5	28.10	2	28.85	28.55	3	3,324	0.09%
2023/03/24	40	28.70	0	0.00	28.10	40	3,127	1.28%
2023/03/22	40	27.28	0	0.00	26.65	40	2,511	1.59%
2023/03/21	0	0.00	5	25.10	26.00	-5	2,256	-0.22%
2023/03/15	5	24.65	1	24.85	24.40	4	1,928	0.21%
2023/03/14	8	24.47	3	24.02	24.25	5	1,681	0.30%
2023/03/13	3	23.30	0	0.00	23.95	3	1,198	0.25%
2023/02/20	10	19.12	0	0.00	19.20	10	837	1.19%
2023/02/03	0	0.00	14	18.30	18.25	-14	788	-1.78%
2023/01/12	14	18.51	0	0.00	17.85	14	683	2.05%
2023/01/10	5	18.25	5	18.05	17.85	0	557	0.00%
2022/12/28	0	0.00	0.6	17.15	17.15	-0.6	538	-0.10%
2022/12/23	5	18.03	5	18.00	18.10	0	467	0.00%
2022/08/30	0	0.00	2	18.15	18.10	-2	1,126	-0.18%
2022/08/05	1	19.85	0	0.00	19.70	1	1,863	0.05%
2022/07/29	0	0.00	1	19.40	19.45	-1	1,868	-0.05%
2022/07/28	1	19.05	0	0.00	19.05	1	1,868	0.05%
2022/07/19	0	0.00	1	18.20	18.20	-1	2,003	-0.05%
2022/07/08	2	17.45	3	17.43	17.50	-1	2,433	-0.04%
2022/06/24	0	0.00	1	17.05	16.95	-1	4,470	-0.02%
2022/06/21	1	16.60	0	0.00	16.85	1	4,611	0.02%
2022/06/20	1	17.00	0	0.00	16.40	1	4,717	0.02%
2022/06/14	1	18.05	0	0.00	18.15	1	5,100	0.02%
2022/06/02	0	0.00	1	18.75	18.50	-1	5,050	-0.02%
2022/05/27	0	0.00	1	19.10	18.75	-1	4,907	-0.02%
2022/05/20	4	18.60	4	18.20	18.15	0	4,654	0.00%
2022/05/19	2	17.85	2	18.45	18.90	0	4,548	0.00%
2022/05/18	0	0.00	31	17.40	18.45	-31	4,397	-0.70%
2022/05/17	5	16.80	0	0.00	16.80	5	4,244	0.12%
2022/05/13	2	16.65	2	16.40	16.35	0	4,225	0.00%
2022/05/03	25	16.80	0	0.00	16.75	25	4,081	0.61%
2022/04/22	0	0.00	4	16.90	16.85	-4	3,896	-0.10%
2022/04/18	0	0.00	4	18.68	18.45	-4	3,729	-0.11%
2022/04/15	1	19.25	1.1	19.81	19.00	-0.1	3,662	0.00%
2022/04/12	1	19.00	0	0.00	18.90	1	3,291	0.03%
2022/04/11	2	20.25	0	0.00	20.05	2	3,154	0.06%
2022/04/08	4	18.48	1	18.80	19.60	3	2,748	0.11%
2022/04/07	1	18.20	1	19.55	17.85	0	2,524	0.00%
2022/04/06	0	0.00	2.1	18.77	19.00	-2.1	1,882	-0.11%
2022/04/01	0	0.00	2	16.85	17.30	-2	1,589	-0.13%
2022/03/22	0	0.00	2	15.40	15.90	-2	1,042	-0.19%
2022/03/21	1	15.75	0	0.00	15.20	1	988	0.10%
2022/03/18	0	0.00	1	14.75	14.95	-1	861	-0.12%
2022/03/17	9	14.14	5	14.55	14.75	4	772	0.52%
2022/03/16	3	15.23	9	15.06	14.95	-6	600	-1.00%
2022/03/15	7	13.99	0	0.00	14.05	7	289	2.42%
2022/03/07	0	0.00	1	12.50	12.60	-1	199	-0.50%
2022/02/24	0	0.00	1	12.35	12.50	-1	213	-0.47%
2021/08/16	0	0.00	4	11.15	11.10	-4	99	-4.04%
2021/08/04	0	0.00	1	10.90	10.95	-1	104	-0.95%
2021/07/30	1	10.75	0	0.00	10.80	1	108	0.92%
2021/07/29	4	10.84	0	0.00	10.80	4	107	3.72%
2021/01/07	1	11.95	0	0.00	12.25	1	132	0.76%
2021/01/06	1	12.05	0	0.00	12.20	1	122	0.82%
2020/12/03	1	11.80	0	0.00	11.75	1	118	0.85%
2020/05/11	1	14.05	0	0.00	14.10	1	1,525	0.07%
2020/05/06	1	15.10	3	15.35	14.90	-2	1,459	-0.14%
2020/05/05	2	15.90	0	0.00	15.55	2	1,426	0.14%
2020/05/04	2	17.20	1	17.25	17.25	1	1,345	0.07%
2020/04/22	0	0.00	1	14.50	14.55	-1	1,228	-0.08%
2020/03/27	0	0.00	30	13.00	12.60	-30	1,070	-2.80%
2020/03/25	30	12.58	0	0.00	12.55	30	1,105	2.71%
2020/03/19	0	0.00	10	10.80	10.80	-10	1,059	-0.94%
2020/03/18	0	0.00	4	12.15	11.90	-4	1,046	-0.38%
2020/03/12	14	14.56	0	0.00	14.60	14	935	1.50%
2020/02/20	0	0.00	5	15.40	14.65	-5	516	-0.97%
2020/02/19	5	14.05	0	0.00	14.70	5	347	1.44%
2019/12/20	2	12.55	2	12.70	13.05	0	661	0.00%
2019/10/01	1	14.05	40	13.62	13.65	-39	629	-6.19%
2019/09/27	49	13.36	30	13.55	13.30	19	579	3.28%
2019/09/26	20	13.85	1	14.05	13.90	19	536	3.54%
2019/09/25	141	12.68	140	13.70	13.75	1	413	0.24%	大買/大賣/
2019/09/24	116	11.82	116	12.60	12.50	0	282	0.00%	大買/大賣/
2019/08/07	0	0.00	35	11.34	11.45	-35	158	-22.12%
2019/08/06	35	10.80	0	0.00	10.95	35	142	24.49%
2019/05/20	0	0.00	2	10.75	10.50	-2	197	-1.01%
2019/05/17	2	10.95	0	0.00	10.80	2	192	1.04%
2019/03/06	0	9.30	0	0.00	9.38	0	41	0.01%
2019/01/30	0	0.00	1	8.61	8.51	-1	39	-2.55%
2018/12/27	0	0.00	1	7.98	7.90	-1	43	-2.31%
2018/12/26	0	0.00	2	7.95	7.89	-2	43	-4.56%
2018/12/25	0	0.00	2	7.87	7.96	-2	43	-4.55%
2018/11/29	6	8.00	0	0.00	8.04	6	62	9.63%
2018/11/23	0	0.00	2	7.80	7.94	-2	62	-3.22%
2018/07/26	0	0.00	20	9.00	8.99	-20	103	-19.25%
2018/05/07	0	0.00	3	10.20	10.30	-3	150	-1.99%
2018/03/27	20	10.55	0	0.00	10.55	20	395	5.06%
2018/03/26	0	0.00	1	11.10	11.15	-1	382	-0.26%
2018/03/13	0	0.00	2	10.90	10.90	-2	367	-0.54%