加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.61%
  • 成交量
    5,968張
  • 產業
    上市 其他電子類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/127215.577217.07217.0009,5360.00%
2024/06/115218.206214.25212.00-19,735-0.01%
2024/06/077.1221.957216.43222.500.19,6480.00%
2024/06/062207.5000.00207.5029,5700.02%
2024/06/052209.752210.25207.5009,5750.00%
2024/06/042211.743211.17209.50-19,672-0.01%
2024/06/031217.481215.00215.0009,7520.00%
2024/05/313214.332216.00216.0019,8020.01%
2024/05/282216.501216.50215.00110,2280.01%
2024/05/271220.501216.00216.00010,2510.00%
2024/05/2400.003218.50218.00-310,636-0.03%
2024/05/237218.141214.50215.00610,5740.06%
2024/05/2200.004.1226.23227.00-4.110,463-0.04%
2024/05/214220.2511222.91221.50-710,420-0.07%
2024/05/2012220.175222.60215.50710,3600.07%
2024/05/173223.833223.00222.00010,2100.00%
2024/05/164229.385228.60226.00-110,214-0.01%
2024/05/155228.905229.80229.00010,3280.00%
2024/05/141226.503224.00223.50-210,406-0.02%
2024/05/135232.202229.50229.50310,3290.03%
2024/05/103251.331252.00255.00210,3460.02%
2024/05/097256.795250.10248.00210,4090.02%
2024/05/084.1250.493257.11255.001.110,5550.01%
2024/05/071248.501246.50246.00010,5560.00%
2024/05/062255.251256.50254.50110,5160.01%
2024/05/034263.754.5258.50253.00-0.510,4810.00%
2024/05/0200.001271.00267.00-110,376-0.01%
2024/04/302271.001266.50272.00110,3810.01%
2024/04/291274.502273.00272.00-110,321-0.01%
2024/04/268267.631262.00265.50710,2560.07%
2024/04/253.1295.101297.50288.002.110,1750.02%
2024/04/243.6316.3200.00320.003.610,2240.04%
2024/04/231282.0000.00295.50110,2850.01%
2024/04/221286.0000.00281.00110,3840.01%
2024/04/191310.001294.34310.50010,5180.00%
2024/04/180.1337.8800.00326.500.110,6690.00%
2024/04/1700.001338.00341.00-110,716-0.01%
2024/04/161315.502302.50310.00-110,847-0.01%
2024/04/150.1329.732.1330.57329.50-210,864-0.02%
2024/04/120.1352.500.1358.00366.00010,8630.00%
2024/04/112.1328.2400.00333.002.110,8430.02%
2024/04/1000.002297.00303.00-210,856-0.02%
2024/04/091295.5000.00297.50110,9020.01%
2024/04/085289.205292.00290.50011,1140.00%
2024/04/038285.319.1282.52283.50-1.111,134-0.01%
2024/04/0210.1269.609273.83279.001.110,8970.01%
2024/04/014255.884254.25256.50010,4840.00%
2024/03/2912225.1729230.93240.50-1710,134-0.17%
2024/03/2840222.7040220.81226.0009,7250.00%
2024/03/279204.614205.25205.5059,2430.05%
2024/03/268203.504205.00208.5049,0640.04%
2024/03/2530204.3631205.40206.00-18,911-0.01%
2024/03/221199.505.8202.52207.50-4.88,520-0.06%
2024/03/214185.3811.1183.65189.00-7.18,455-0.08%
2024/03/209.2180.092183.50177.507.28,3030.09%
2024/03/193.2178.592.6179.45177.500.68,1660.01%
2024/03/183.1179.459179.65180.00-5.98,284-0.07%
2024/03/1510171.8515174.20176.00-58,693-0.06%
2024/03/146169.1700.00164.0068,5930.07%
2024/03/130.1176.5000.00178.000.18,4720.00%
2024/03/122.2178.142179.25181.000.28,5180.00%
2024/03/1100.002174.25174.00-28,481-0.02%
2024/03/084175.004176.13171.5008,5440.00%
2024/03/073175.873177.50175.5008,5420.00%
2024/03/061178.003.1178.48180.00-2.18,532-0.02%
2024/03/0500.001.7172.59173.00-1.78,508-0.02%
2024/03/048.1176.983179.67171.0058,5710.06%
2024/03/013174.833174.83175.5008,4340.00%
2024/02/291167.001168.50168.5008,3660.00%
2024/02/277171.148172.44168.50-18,470-0.01%
2024/02/262166.501169.00169.5018,4630.01%
2024/02/237166.9300.00166.0078,6950.08%
2024/02/221.3166.9000.00165.501.38,9290.01%
2024/02/213167.8300.00168.0039,3190.03%
2024/02/201164.521166.00164.5009,4310.00%
2024/02/161166.5000.00166.5019,6410.01%
2024/02/150.5172.002170.75172.00-1.69,652-0.02%
2024/02/051166.504166.63168.50-39,703-0.03%
2024/02/0200.007166.07165.00-79,722-0.07%
2024/02/012167.2500.00165.5029,7060.02%
2024/01/315175.205176.30171.0009,6500.00%
2024/01/296159.0032159.00159.00-269,717-0.27%
2024/01/2632161.0000.00160.50329,9990.32%
2024/01/241165.502165.50163.00-110,373-0.01%
2024/01/2300.004161.00160.00-410,521-0.04%
2024/01/222160.0000.00159.00210,6530.02%
2024/01/191169.001165.00162.50010,8400.00%
2024/01/182166.002167.75166.00011,1040.00%
2024/01/172168.255164.10162.00-311,443-0.03%
2024/01/161168.001168.00167.00011,8650.00%
2024/01/159171.1130170.08171.50-2112,038-0.17%
2024/01/123161.675163.60166.50-212,118-0.02%
2024/01/111160.001157.00156.50012,0920.00%
2024/01/106160.672161.00158.50412,1110.03%
2024/01/0900.001166.50168.00-112,167-0.01%
2024/01/051163.002162.50164.00-112,341-0.01%
2024/01/045164.7000.00161.00512,3790.04%
2024/01/0300.003163.00163.50-312,440-0.02%
2024/01/023162.172162.50163.50112,6270.01%
2023/12/297168.079168.83170.00-212,496-0.02%
2023/12/286162.178161.63164.50-212,338-0.02%
2023/12/2700.003156.50156.00-312,506-0.02%
2023/12/259157.785153.50154.00412,8610.03%
2023/12/222156.0000.00157.00212,9360.02%
2023/12/212154.002154.00153.00013,4090.00%
2023/12/1928156.502156.75157.002613,5540.19%
2023/12/182160.7500.00157.50213,5170.01%
2023/12/151155.503155.17158.50-213,441-0.01%
2023/12/143161.334159.00159.50-113,291-0.01%
2023/12/137162.502159.25158.50513,2040.04%
2023/12/126169.178167.26163.50-213,022-0.02%
2023/12/116156.5011158.23158.50-512,488-0.04%
2023/12/084142.002142.75144.50212,3980.02%
2023/12/073140.824140.00138.50-112,319-0.01%
2023/12/063135.5000.00134.00312,3090.02%
2023/12/052133.5000.00133.50212,3520.02%
2023/12/046141.170.1137.00138.005.912,4130.05%
2023/12/011142.091145.50141.00012,3630.00%
2023/11/3000.006144.00146.00-612,275-0.05%
2023/11/293148.679.5149.66145.50-6.512,220-0.05%
2023/11/283.1149.352150.50150.001.112,1490.01%
2023/11/276143.511144.00144.00512,0760.04%
2023/11/242139.751140.00140.00111,9830.01%
2023/11/239152.5014.1147.73141.50-5.111,887-0.04%
2023/11/2213155.1518155.81157.00-511,568-0.04%
2023/11/2119.6147.0211148.64149.008.611,3430.08%
2023/11/2015143.148144.69143.50711,1780.06%
2023/11/171134.0036134.00135.00-3510,903-0.32%
2023/11/162128.505127.40129.50-310,827-0.03%
2023/11/151130.001129.50129.00010,9490.00%
2023/11/1436131.501132.50132.503510,9970.32%
2023/11/131130.503131.00129.50-210,987-0.02%
2023/11/102132.5000.00132.50210,8770.02%
2023/11/091131.0000.00130.00110,9150.01%
2023/11/0800.001132.50129.00-110,896-0.01%
2023/11/071132.004132.50130.50-310,918-0.03%
2023/11/069133.397133.29133.50210,7950.02%
2023/11/036134.334137.50137.50210,5290.02%
2023/11/025131.504131.00135.00110,3900.01%
2023/11/014129.0000.00125.00410,2180.04%
2023/10/313133.3319.1129.68127.00-16.110,045-0.16%
2023/10/301132.502133.00133.00-19,876-0.01%
2023/10/279132.9410130.35132.00-19,747-0.01%
2023/10/2610135.407132.71133.5039,5410.03%
2023/10/2510131.0511.4132.86133.50-1.49,185-0.02%
2023/10/2426.1122.0317123.71129.009.18,6580.11%
2023/10/233119.004118.75117.50-18,163-0.01%
2023/10/209114.785114.40116.0047,9030.05%
2023/10/1911111.6414113.36115.50-37,705-0.04%
2023/10/184109.002109.25108.0027,5430.03%
2023/10/173112.501112.00112.0027,4710.03%
2023/10/165111.104112.63113.5017,2840.01%
2023/10/121109.0000.00108.0017,0770.01%
2023/10/0600.0010116.50106.50-107,280-0.14%
2023/10/0511113.451112.50110.50107,3850.14%
2023/10/041111.001111.00110.5007,4110.00%
2023/10/039116.228118.06114.5017,2710.01%
2023/10/0215119.3313114.19114.5026,9290.03%
2023/09/282115.004116.00117.50-26,749-0.03%
2023/09/274112.382113.50115.5026,5890.03%
2023/09/263103.676106.50111.50-36,371-0.05%
2023/09/2526101.1821.1100.65101.504.95,9230.08%
2023/09/2200.00590.9092.30-55,778-0.09%
2023/09/200.190.2000.0090.600.15,7150.00%
2023/09/19588.56190.1088.4045,7310.07%
2023/09/18192.001090.1889.30-95,741-0.16%
2023/09/14187.90188.3090.0005,6990.00%
2023/09/131189.241787.3987.30-65,667-0.11%
2023/09/111294.572.294.5391.109.95,5610.18%
2023/09/08194.101.293.9793.00-0.25,5010.00%
2023/09/07593.321692.1794.30-115,533-0.20%
2023/09/06191.8000.0091.9015,4970.02%
2023/09/051.390.2200.0089.301.35,4990.02%
2023/08/3100.00292.5092.70-25,585-0.04%
2023/08/3000.00193.1092.00-15,535-0.02%
2023/08/29193.1000.0093.5015,5290.02%
2023/08/2800.00191.7091.00-15,489-0.02%
2023/08/24396.00396.2096.1005,3810.00%
2023/08/23295.80695.2095.20-45,307-0.08%
2023/08/2200.00190.9092.00-15,176-0.02%
2023/08/21391.90291.9091.9015,0720.02%
2023/08/18890.111489.6690.00-64,849-0.12%
2023/08/172188.441088.5088.90114,6510.24%
2023/08/1600.00382.5783.00-34,519-0.07%
2023/08/15480.98181.7080.8034,5850.07%
2023/08/11379.00377.8778.3004,6940.00%
2023/08/09376.37476.3876.70-14,831-0.02%
2023/08/08273.0000.0073.1025,2110.04%
2023/08/07178.7000.0080.1015,5560.02%
2023/08/02272.40474.8872.50-25,758-0.03%
2023/08/01378.20379.3077.5005,7400.00%
2023/07/31678.88580.4079.1015,6980.02%
2023/07/2500.00279.4078.50-25,566-0.04%
2023/07/24179.90179.5080.0005,5350.00%
2023/07/21177.6000.0078.4015,4860.02%
2023/07/20379.00178.1079.2025,4740.04%
2023/07/191079.8000.0077.30105,4430.18%
2023/07/17179.7000.0079.7015,3990.02%
2023/07/14182.00280.2081.40-15,342-0.02%
2023/07/13481.35283.0580.8025,2550.04%
2023/07/124178.196077.6477.40-194,972-0.38%
2023/07/112170.9700.0071.20214,6170.45%
2023/07/0700.00464.1064.00-44,510-0.09%
2023/07/0600.00263.9063.70-24,510-0.04%
2023/07/05166.00265.9066.00-14,480-0.02%
2023/07/04266.4000.0067.1024,5080.04%
2023/07/03266.50166.6065.8014,5010.02%
2023/06/30561.1400.0061.1054,4640.11%
2023/06/2700.00159.0057.40-14,389-0.02%
2023/06/1400.00159.4058.00-14,483-0.02%
2023/06/13458.551458.3357.80-104,456-0.22%
2023/06/12365.50762.1460.40-44,362-0.09%
2023/06/09965.33566.5067.1044,3050.09%
2023/06/081566.701063.8564.9054,2900.12%
2023/06/07564.4000.0064.4054,2000.12%
2023/05/3000.00161.9062.70-14,267-0.02%
2023/05/29264.25164.9063.8014,3200.02%
2023/05/2600.00163.5063.90-14,297-0.02%
2023/05/2500.00764.1963.50-74,253-0.16%
2023/05/23365.3700.0065.2034,1930.07%
2023/05/19164.601164.3763.90-104,120-0.24%
2023/05/18362.00362.5062.6003,9790.00%
2023/05/17661.77761.2362.00-13,878-0.03%
2023/05/161258.20159.0059.20113,7180.30%
2023/05/15358.2000.0058.0033,6200.08%
2023/05/12656.30757.2357.80-13,468-0.03%
2023/05/11853.902257.0455.70-143,000-0.47%
2023/05/10751.41852.6353.10-12,477-0.04%
2023/05/09248.63148.9048.3512,2460.04%
2023/05/0800.00147.8547.85-12,204-0.05%
2023/05/02346.3500.0046.2532,2200.14%
2023/04/2000.00146.0045.20-12,354-0.04%
2023/04/17146.9000.0046.5012,4790.04%
2023/04/1200.00147.5547.50-12,457-0.04%
2023/04/11147.5500.0047.6012,4830.04%
2023/04/071249.3600.0048.25122,5140.48%
2023/04/0600.00249.8550.20-22,480-0.08%
2023/03/31347.30648.1748.45-32,383-0.13%
2023/03/24147.2500.0047.5012,3020.04%
2023/03/22348.75348.2548.3002,2610.00%
2023/03/16444.56144.1044.4532,2190.14%
2023/03/15246.1300.0045.6522,2320.09%
2023/03/14146.70146.6046.6002,2460.00%
2023/03/1300.00246.2046.50-22,276-0.09%
2023/03/09246.70144.9046.9012,2930.04%
2023/03/02245.2500.0045.9522,2000.09%
2023/03/01142.1500.0043.8512,0660.05%
2023/02/1400.00239.9040.05-22,103-0.10%
2023/01/1200.001041.9541.25-101,888-0.53%
2023/01/10141.0000.0041.1011,7880.06%
2023/01/0900.002041.4041.00-201,761-1.14%
2023/01/0600.00739.3539.85-71,647-0.42%
2023/01/0400.00138.5038.45-11,560-0.06%
2022/12/26138.30238.3538.50-11,377-0.07%
2022/12/2200.00137.3037.40-11,334-0.07%
2022/12/1400.001637.9237.90-161,247-1.28%
2022/12/1300.00237.7537.30-21,225-0.16%
2022/12/12237.7000.0038.1021,2040.17%
2022/12/0100.000.134.5035.15-0.1872-0.01%
2022/11/2900.00133.4533.45-1814-0.12%
2022/11/2800.00231.9532.90-2772-0.26%
2022/11/2400.00132.5532.80-1752-0.13%
2022/11/1400.00331.6231.65-3653-0.46%
2022/11/11532.3000.0032.0056390.78%
2022/11/10132.60131.7531.7505720.00%
2022/11/0800.00230.0530.05-2397-0.50%
2022/11/0200.00129.1529.10-1421-0.24%
2022/10/2700.00228.6028.70-2436-0.46%
2022/10/0500.00130.1029.80-1406-0.25%
2022/09/2900.00229.4029.30-2421-0.47%
2022/08/2900.00232.2032.10-2689-0.29%
2022/08/2200.00332.5032.60-3690-0.43%
2022/08/15332.4000.0032.2036710.45%
2022/07/2700.00130.4030.40-1632-0.16%
2022/07/2000.00130.3030.00-1641-0.16%
2022/07/1400.00129.5029.50-1668-0.15%
2022/07/06128.6000.0028.2517920.13%
2022/07/04428.9900.0029.0048320.48%
2022/05/2600.00130.9530.90-1621-0.16%
2022/05/2500.00130.7030.80-1638-0.16%
2022/04/18230.9500.0030.6528010.25%
2022/04/1500.00132.6531.45-1807-0.12%
2022/04/11133.2000.0032.5517230.14%
2022/04/0700.00332.3531.75-3782-0.38%
2022/04/06231.9000.0032.0028200.24%
2022/03/23231.6000.0031.3028450.24%
2022/03/14130.8000.0030.8018280.12%
2022/03/11630.9000.0030.6568300.72%
2022/03/0400.00231.7031.50-2810-0.25%
2022/03/02231.9000.0031.9028010.25%
2022/03/0100.00131.5031.60-1793-0.13%
2022/02/1600.00232.1031.75-2762-0.26%
2022/01/1800.00231.1531.50-2639-0.31%
2022/01/1100.00232.2531.65-2633-0.32%
2022/01/10231.9000.0032.0026220.32%
2022/01/0700.00231.1030.90-2608-0.33%
2021/12/27230.13130.5530.8013830.26%
2021/11/17430.0500.0030.1043831.04%
2021/11/10129.2000.0029.0013640.27%
2021/11/0500.00129.3029.20-1374-0.27%
2021/11/0200.00129.2529.10-1393-0.25%
2021/10/2200.00228.7029.55-2462-0.43%
2021/10/18129.4000.0029.1515230.19%
2021/10/14327.6200.0027.5535270.57%
2021/09/011029.9500.0029.95107281.37%
2021/08/031532.8000.0032.25158171.83%
2021/07/262534.4000.0033.90258922.80%
2021/07/2100.000.533.2033.15-0.5964-0.06%
2021/07/1500.00133.8033.90-11,022-0.10%
2021/06/1000.00229.4029.45-21,626-0.12%
2021/06/0100.00129.2529.60-11,795-0.06%
2021/05/2800.00528.4528.65-51,836-0.27%
2021/05/27528.0500.0028.0551,8850.27%
2021/05/25128.4500.0028.2011,9020.05%
2021/05/1300.00127.4527.40-11,958-0.05%
2021/05/1100.00229.1528.75-21,919-0.10%
2021/04/2900.000.234.2534.05-0.21,869-0.01%
2021/04/2700.00233.9534.30-21,909-0.10%
2021/04/2600.00333.7833.75-31,902-0.16%
2021/04/2300.00133.1033.40-11,905-0.05%
2021/04/1900.00233.2033.00-22,262-0.09%
2021/04/1600.00132.8032.80-12,296-0.04%
2021/04/14332.17532.1532.30-22,324-0.09%
2021/04/13233.2500.0033.0022,4410.08%
2021/04/12333.5700.0033.4032,4370.12%
2021/04/09134.201134.6634.25-102,416-0.41%
2021/04/081634.751235.0335.1042,3750.17%
2021/04/07233.60234.0034.0002,1980.00%
2021/04/0600.00433.6833.60-42,175-0.18%
2021/04/011233.48233.2533.25102,2050.45%
2021/03/3100.00132.3532.55-12,127-0.05%
2021/03/24131.7000.0031.6512,0820.05%
2021/03/23132.40132.2031.8002,0790.00%
2021/03/1800.00133.8032.50-12,037-0.05%
2021/03/1600.00232.1032.05-21,922-0.10%
2021/03/09231.30131.5031.3011,8550.05%
2021/03/08131.2500.0031.4511,8010.06%
2021/03/04231.45131.7531.4011,7480.06%
2021/03/0200.00531.3832.20-51,720-0.29%
2021/02/24131.4500.0031.0011,6590.06%
2021/02/2300.001031.3031.80-101,647-0.61%
2021/02/2200.00131.5531.45-11,593-0.06%
2021/02/04529.2000.0029.0051,5480.32%
2021/02/02129.0500.0029.1011,5540.06%
2021/02/01529.0000.0028.7551,5510.32%
2021/01/2800.001029.8529.95-101,526-0.66%
2021/01/27130.7000.0030.4511,5140.07%
2021/01/26130.7500.0030.6011,5010.07%
2021/01/25131.30131.3531.2501,4860.00%
2021/01/2200.00232.1532.00-21,463-0.14%
2021/01/2100.00233.1533.50-21,417-0.14%
2021/01/20131.251031.9030.85-91,320-0.68%
2021/01/19333.071232.7532.55-91,283-0.70%
2021/01/18131.5500.0032.6011,2510.08%
2021/01/1500.002033.4533.35-201,210-1.65%
2021/01/1400.00432.4032.65-41,041-0.38%
2021/01/131233.73933.0132.9531,0150.30%
2021/01/12131.5500.0032.0018120.12%
2021/01/11632.172232.4831.95-16789-2.03%
2021/01/07431.204031.3231.35-36745-4.83%
2021/01/061131.661532.3531.55-4716-0.56%
2021/01/05829.8900.0030.7085621.42%
2021/01/04829.4300.0029.6585391.48%
2020/12/31229.3000.0029.8025290.38%
2020/12/29229.8000.0029.6525120.39%
2020/12/285430.011329.7130.00414998.21%
2020/12/2500.00128.0028.40-1422-0.24%
2020/12/22127.8000.0027.7514150.24%
2020/12/18427.8500.0027.8544170.96%
2020/12/17227.8800.0027.8024190.48%
2020/12/0300.00127.9027.80-1446-0.22%
2020/11/1800.00127.1027.10-1705-0.14%
2020/11/16126.8000.0026.9017840.13%
2020/11/11126.8500.0026.9018910.11%
2020/11/02525.7500.0025.7559710.51%
2020/10/28226.1000.0026.1021,1460.17%
2020/09/2900.00226.8826.55-22,391-0.08%
2020/09/25126.3000.0026.1012,5930.04%
2020/09/23227.7800.0027.6022,6020.08%
2020/09/1800.00129.0528.75-12,598-0.04%
2020/08/3100.00229.4528.40-22,602-0.08%
2020/08/28228.4000.0029.3022,6020.08%
2020/08/26532.05932.3831.90-42,571-0.16%
2020/08/2500.001031.7531.50-102,503-0.40%
2020/08/20230.0500.0029.2022,4570.08%
2020/08/191232.9700.0033.00122,3920.50%
2020/08/18232.4000.0033.1022,3450.09%
2020/08/171232.8200.0032.90122,3030.52%
2020/08/1100.00232.4032.15-22,301-0.09%
2020/08/06433.2400.0033.1542,2770.18%
2020/08/0500.00233.7533.60-22,251-0.09%
2020/08/0400.00232.1532.30-22,108-0.09%
2020/07/3100.00433.0032.85-42,096-0.19%
2020/07/3000.00232.5033.00-22,105-0.09%
2020/07/2800.00132.7031.90-12,055-0.05%
2020/07/23333.4700.0034.0031,9140.16%
2020/07/2200.00132.9032.80-11,807-0.06%
2020/07/171233.20732.0131.7051,7240.29%
2020/07/15232.3500.0032.1521,6000.12%
2020/07/143333.933033.9733.2531,5790.19%
2020/07/13231.8300.0031.8521,3120.15%
2020/07/10131.20431.2531.50-31,199-0.25%
2020/07/09230.65530.3230.95-31,117-0.27%
2020/07/07328.602229.8028.80-191,044-1.82%
2020/07/067130.505230.2930.50199931.91%
2020/07/03127.85128.4527.7508540.00%
2020/07/0100.00227.6527.50-2835-0.24%
2020/06/03528.1900.0028.3058350.60%
2020/05/2600.00126.1526.05-1790-0.13%
2020/05/20326.10126.3025.8028290.24%
2020/05/1800.00525.0825.15-5803-0.62%
2020/05/12125.8000.0025.8018540.12%
2020/05/06126.0000.0026.3018540.12%
2020/05/04225.2000.0025.3028470.24%
2020/04/30225.5000.0025.7028490.24%
2020/04/1600.001024.6824.40-10877-1.14%
2020/04/13823.5500.0023.5088650.92%
2020/04/10223.3300.0023.4028750.23%
2020/04/09223.6000.0023.5028890.22%
2020/03/1900.00120.2019.20-11,598-0.06%
2020/03/1300.001023.1023.55-101,812-0.55%
2020/03/10127.1500.0027.5011,7800.06%
2020/03/09128.2000.0027.8011,7700.06%
2020/02/27128.7000.0028.6011,7180.06%
2020/02/18130.90131.0530.5001,6340.00%
2020/02/1200.00230.9031.25-21,583-0.13%
2020/02/05230.7000.0030.5521,5440.13%
2020/02/03128.40129.5029.5001,5260.00%
2020/01/2000.00132.8032.70-11,475-0.07%
2020/01/1700.00332.4032.40-31,443-0.21%
2020/01/15632.1900.0032.2061,4300.42%
2020/01/14333.15832.6032.70-51,428-0.35%
2020/01/132532.421832.4432.7071,4330.49%
2020/01/09230.6000.0030.6521,4040.14%
2020/01/08130.5000.0030.3511,3980.07%
2019/12/2700.00231.6531.60-21,289-0.16%
2019/12/26231.85231.6831.8501,2820.00%
2019/12/25131.65431.7331.85-31,247-0.24%
2019/12/24231.93132.9032.0011,2260.08%
2019/12/20232.7500.0032.7021,0840.18%
2019/12/19933.08333.5732.8061,0110.59%
2019/12/18130.10730.0231.05-6677-0.89%
2019/12/1700.00328.2528.25-3579-0.52%
2019/12/1300.00329.3328.85-3551-0.54%
2019/12/12330.0200.0029.5034950.61%
2019/12/11927.122027.3228.00-11341-3.23%
2019/12/1000.00226.3526.45-2297-0.67%
2019/12/0900.00225.7525.75-2287-0.69%
2019/11/2600.00525.6525.65-5281-1.78%
2019/11/1500.00725.7525.60-7269-2.60%
2019/11/141226.0000.0025.75122674.49%
2019/11/1100.00125.3525.05-1270-0.37%
2019/10/30425.4000.0025.4042741.46%
2019/10/2300.00225.9025.90-2278-0.72%
2019/10/22326.55126.1526.1022800.71%
2019/10/21726.09326.2026.3542701.48%
2019/08/30325.0000.0024.9031661.80%
2019/06/11327.3700.0027.3533480.86%
2019/06/06227.6500.0027.6023460.58%
2019/06/04127.8500.0027.8513500.29%
2019/05/30228.0000.0028.0023830.52%
2019/05/28128.2000.0028.3014030.25%
2019/05/2300.00127.2527.25-1445-0.22%
2019/05/1600.00229.0029.35-2453-0.44%
2019/05/15429.38229.4329.6024430.45%
2019/05/14529.23629.2229.95-1418-0.24%
2019/04/2200.00128.1028.20-1311-0.32%
2019/04/0300.00128.9028.90-1292-0.34%
2019/03/11128.3000.0028.3012720.37%
2019/03/0700.00329.1328.60-3278-1.08%
2019/03/0400.00129.9030.00-1248-0.40%
2019/02/2700.00128.6028.65-1232-0.43%
2019/02/18128.05127.3528.0501690.00%
2019/02/1500.00326.3826.25-3144-2.08%
2019/02/12325.8000.0025.8031402.13%
2019/01/11125.85325.8225.80-2160-1.24%
2018/12/0400.00228.1027.90-2224-0.89%
2018/11/2900.00227.1527.15-2229-0.87%
2018/11/2800.00326.9026.85-3241-1.24%
2018/11/1300.00225.9026.00-2456-0.44%
2018/11/02226.30226.1825.9505280.00%
2018/10/26325.3000.0025.0535620.53%
2018/10/1800.00227.0026.95-2590-0.34%
2018/10/12124.65125.2026.1006170.00%
2018/10/11126.05825.9925.95-7610-1.15%
2018/10/09228.6000.0028.8025870.34%
2018/10/08529.5000.0029.5055870.85%
2018/09/07231.6000.0031.2026590.30%
2018/09/0400.00233.3033.25-2680-0.29%
2018/08/2900.00231.6033.45-2542-0.37%
2018/08/17231.5500.0031.5025210.38%
2018/07/26132.8000.0033.0019200.11%
2018/07/1600.00332.4032.40-31,072-0.28%
2018/07/05132.0500.0031.8011,4240.07%
2018/07/03132.8500.0032.7011,4800.07%
2018/05/2300.00234.4834.40-21,982-0.10%
2018/05/21134.8500.0034.8011,9990.05%
2018/05/16535.3100.0035.0051,9880.25%
2018/05/10337.40137.5537.6021,8170.11%
2018/05/07237.5000.0037.6021,7780.11%
2018/05/04237.40137.6037.5511,7510.06%
2018/04/30236.8500.0036.8021,6790.12%
2018/04/2600.00137.9036.50-11,674-0.06%
2018/04/23236.6000.0037.1521,6040.12%
2018/04/2000.00237.2337.30-21,577-0.13%
2018/04/16236.501037.2536.55-81,575-0.51%
2018/04/131938.38437.9537.80151,5600.96%
2018/04/1200.001537.1837.50-151,443-1.04%
2018/04/1100.00137.0537.10-11,532-0.07%
2018/04/10236.6000.0036.7521,6710.12%
2018/04/0900.00135.7036.20-11,743-0.06%
2018/04/02236.45236.5036.6001,7380.00%
2018/03/311836.94136.9536.95171,7130.99%
2018/03/22136.10336.7836.10-21,534-0.13%
2018/03/21137.101137.2137.15-101,511-0.66%
2018/03/20736.41537.4537.7021,4480.14%
2018/03/16535.5500.0035.0051,3190.38%
2018/03/13136.401036.3036.00-91,408-0.64%
2018/03/121035.3000.0036.00101,3790.73%
2018/02/2100.00634.3734.25-61,418-0.42%
2018/02/06132.9500.0031.6511,5050.07%
2018/01/11136.7500.0036.8012,4040.04%
2018/01/10537.291837.2036.75-132,403-0.54%
2018/01/082137.99237.6336.75192,5070.76%
2018/01/0500.00138.2038.20-12,569-0.04%
2018/01/04936.461036.4537.60-12,449-0.04%
2018/01/0300.00136.0536.40-12,350-0.04%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章