友勁 (6142)-凱基-雙和券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.80
漲跌
▼0.11
漲幅
-1.11%
成交量
256張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	9.50	9.56	-0.3	460	-0.07%
2024/04/18	0	9.40	0	0.00	9.38	0	483	0.00%
2024/03/25	0	10.20	0	0.00	10.05	0	463	0.00%
2024/03/14	3	10.10	0	0.00	10.40	3	459	0.65%
2024/02/22	1	10.35	0	0.00	10.95	1	383	0.26%
2024/02/20	1	10.30	0	0.00	10.40	1	401	0.25%
2024/02/02	0	9.99	0	0.00	9.95	0	385	0.00%
2023/12/22	0	10.00	0	0.00	10.00	0	391	0.00%
2023/12/07	46	10.40	0	0.00	10.40	46	397	11.59%
2023/12/06	0	0.00	21	10.30	10.40	-21	413	-5.08%
2023/10/06	0	0.00	20	10.05	10.05	-20	769	-2.60%
2023/10/04	2	10.05	0	0.00	10.05	2	920	0.22%
2023/10/03	3	10.33	0	0.00	10.20	3	939	0.32%
2023/09/21	1	10.35	0	0.00	10.35	1	1,342	0.07%
2023/09/19	2	10.60	0	0.00	10.50	2	1,409	0.14%
2023/09/15	4	10.48	0	0.00	10.50	4	1,444	0.28%
2023/09/13	5	10.50	0	0.00	10.55	5	1,450	0.34%
2023/09/11	3	10.52	0	0.00	10.45	3	1,490	0.20%
2023/07/18	0	0.00	28	12.40	12.15	-28	2,034	-1.38%
2023/07/10	29	14.20	0	0.00	14.15	29	2,377	1.22%
2023/07/07	1	14.15	0	0.00	14.05	1	2,416	0.04%
2023/07/04	0	0.00	2	13.95	13.90	-2	2,426	-0.08%
2023/06/29	0	0.00	4	13.90	13.60	-4	2,341	-0.17%
2023/06/28	0	0.00	6	13.30	13.40	-6	2,251	-0.27%
2023/06/12	4	13.00	4	13.30	12.90	0	2,330	0.00%
2023/06/09	0	0.00	30.8	13.08	13.10	-30.8	2,315	-1.33%
2023/06/08	20	13.15	15	13.05	13.10	5	2,332	0.21%
2023/06/07	1	12.90	0	0.00	13.05	1	2,385	0.04%
2023/06/05	10	13.10	0	0.00	13.10	10	2,423	0.41%
2023/05/18	15	12.55	0	0.00	12.55	15	2,736	0.55%
2023/05/17	0	0.00	2	12.60	12.60	-2	2,821	-0.07%
2023/05/16	0	0.00	3	12.45	12.50	-3	2,973	-0.10%
2023/05/02	1	13.80	0	0.00	13.85	1	2,989	0.03%
2023/04/28	0	0.00	1	13.65	13.65	-1	2,971	-0.03%
2023/04/27	1	13.25	0	0.00	13.25	1	2,957	0.03%
2023/04/25	0	0.00	3	13.20	13.10	-3	2,937	-0.10%
2023/04/24	0	0.00	10	13.70	13.70	-10	2,910	-0.34%
2023/04/21	0	0.00	15	13.50	13.55	-15	2,916	-0.51%
2023/04/20	0	0.00	1	14.15	14.10	-1	2,857	-0.03%
2023/04/19	0	0.00	10	14.60	14.55	-10	2,809	-0.36%
2023/04/18	10	14.45	12	14.68	14.45	-2	2,749	-0.07%
2023/04/17	7	15.07	17	15.00	15.15	-10	2,639	-0.38%
2023/04/14	36	14.81	3	14.73	14.70	33	2,498	1.32%
2023/04/13	2	13.70	2	13.85	13.75	0	2,317	0.00%
2023/04/12	0	0.00	10	13.50	13.65	-10	2,288	-0.44%
2023/04/10	1	13.20	0	0.00	13.20	1	2,190	0.05%
2023/03/23	1	12.20	0	0.00	12.20	1	1,999	0.05%
2023/03/22	0	0.00	1	12.25	12.15	-1	2,023	-0.05%
2023/03/17	1	12.00	7	12.00	11.95	-6	2,039	-0.29%
2023/03/16	0	0.00	10	11.56	11.70	-10	2,033	-0.49%
2023/03/15	0	0.00	47	12.10	12.00	-47	2,010	-2.34%
2023/03/13	4	12.25	4	12.50	12.50	0	1,996	0.00%
2023/03/06	1	13.20	0	0.00	13.05	1	1,833	0.05%
2023/03/03	10	13.50	1	13.35	13.25	9	1,791	0.50%
2023/03/02	0	12.45	10	12.30	13.35	-10	1,703	-0.59%
2023/02/24	1	12.25	0	0.00	12.25	1	1,580	0.06%
2023/02/23	0	12.35	0	0.00	12.25	0	1,543	0.00%
2023/02/21	20	12.53	0	0.00	12.45	20	1,493	1.34%
2023/02/16	47	12.10	0	0.00	12.05	47	1,406	3.34%
2023/02/14	10	11.50	0	0.00	11.70	10	1,299	0.77%
2023/02/13	0	0.00	3	11.65	11.65	-3	1,147	-0.26%
2023/01/04	3	10.15	0	0.00	10.25	3	897	0.33%
2022/12/28	0	0.00	0.2	10.10	10.20	-0.2	920	-0.03%
2022/12/27	4	10.35	0	0.00	10.30	4	918	0.44%
2022/12/20	0	0.00	1	10.65	10.20	-1	851	-0.12%
2022/12/12	0	0.00	4	9.82	9.85	-4	771	-0.52%
2022/11/25	1	9.66	0	0.00	9.65	1	960	0.10%
2022/11/11	0	0.00	7	9.55	10.25	-7	1,040	-0.67%
2022/11/10	17	9.60	16	9.49	9.60	1	1,032	0.10%
2022/11/02	16	9.64	0	0.00	9.59	16	1,259	1.27%
2022/10/25	4	8.90	0	0.00	8.94	4	1,243	0.32%
2022/09/21	0	0.00	5	9.78	9.86	-5	1,122	-0.45%
2022/09/19	0	0.00	25	10.15	10.20	-25	1,087	-2.30%
2022/09/13	5	10.50	0	0.00	10.55	5	961	0.52%
2022/09/12	0	0.00	13	10.60	10.60	-13	900	-1.44%
2022/08/30	3	9.56	0	0.00	9.57	3	752	0.40%
2022/08/29	10	9.38	0	0.00	9.36	10	747	1.34%
2022/08/26	10	9.95	0	0.00	9.85	10	729	1.37%
2022/08/24	15	10.10	0	0.00	9.98	15	700	2.14%
2022/08/18	0	0.00	1	10.20	10.35	-1	612	-0.16%
2022/08/12	0	0.00	5.1	10.52	10.85	-5.1	425	-1.20%
2022/08/11	0	0.00	1	9.96	9.96	-1	325	-0.31%
2022/04/21	0	0.00	2	10.30	10.20	-2	582	-0.34%
2022/03/31	0	0.00	1	10.30	10.05	-1	609	-0.16%
2022/03/30	0	0.00	1	10.30	10.15	-1	605	-0.17%
2022/03/28	1	10.35	0	0.00	10.25	1	606	0.16%
2022/03/25	0	0.00	1	10.75	10.60	-1	594	-0.17%
2022/03/24	2	10.45	7	10.49	10.70	-5	572	-0.87%
2022/03/23	5	10.30	0	0.00	10.25	5	555	0.90%
2022/03/22	0	0.00	4	10.38	10.60	-4	538	-0.74%
2022/03/21	0	0.00	2	10.25	10.25	-2	468	-0.43%
2022/03/08	0	0.00	2	8.44	8.39	-2	396	-0.50%
2022/01/14	3	9.99	0	0.00	10.10	3	661	0.45%
2021/12/29	0	0.00	2	11.40	11.35	-2	606	-0.33%
2021/12/08	0	0.00	1	11.15	11.15	-1	608	-0.16%
2021/11/26	0	0.00	10	11.20	11.20	-10	621	-1.61%
2021/11/24	0	0.00	7	11.50	11.60	-7	616	-1.14%
2021/11/16	2	11.85	0	0.00	11.90	2	631	0.32%
2021/10/29	0	0.00	4	13.00	13.40	-4	596	-0.67%
2021/09/08	2	11.30	0	0.00	11.10	2	1,230	0.16%
2021/09/02	2	11.70	0	0.00	11.85	2	1,243	0.16%
2021/08/17	0	0.00	10.7	11.96	11.50	-10.7	1,355	-0.79%
2021/08/03	2	13.50	0	0.00	13.30	2	1,549	0.13%
2021/07/21	2	15.00	21	14.36	14.85	-19	1,878	-1.01%
2021/07/20	0	0.00	4	14.70	14.60	-4	1,903	-0.21%
2021/07/16	0	0.00	38	12.30	13.25	-38	2,027	-1.87%
2021/07/15	0	0.00	21	11.95	12.05	-21	2,133	-0.98%
2021/07/14	38	11.99	0	0.00	12.10	38	2,204	1.72%
2021/07/13	21	11.95	0	0.00	11.80	21	2,373	0.88%
2021/07/06	0	0.00	4	11.40	11.40	-4	2,955	-0.14%
2021/07/01	0	0.00	1	11.20	11.10	-1	3,040	-0.03%
2021/05/04	1	13.05	0	0.00	13.00	1	4,976	0.02%
2021/04/28	8	14.83	0	0.00	14.70	8	4,845	0.17%
2021/04/27	2	15.50	0.1	15.50	15.50	1.9	4,735	0.04%
2021/04/26	21	14.20	0	0.00	14.10	21	4,576	0.46%
2021/04/23	6	14.48	0	0.00	15.00	6	4,478	0.13%
2021/04/22	6	16.13	7	16.26	15.95	-1	4,304	-0.02%
2021/04/21	3	17.67	0.9	17.90	17.65	2.1	4,116	0.05%
2021/04/20	2	18.50	0	0.00	18.90	2	3,956	0.05%
2021/04/19	6.4	19.16	5	19.13	19.00	1.4	3,888	0.04%
2021/04/16	4	18.83	1	17.65	19.60	3	3,699	0.08%
2021/04/15	5	17.90	0	0.00	17.90	5	3,342	0.15%
2021/04/07	11	13.87	3	14.00	13.95	8	3,308	0.24%
2021/04/06	10	13.93	1	13.40	13.95	9	3,241	0.28%
2021/03/23	3	14.00	0	0.00	13.60	3	2,913	0.10%
2021/03/22	11	13.62	2	14.20	14.20	9	2,788	0.32%
2021/03/18	0	0.00	30	12.92	12.70	-30	2,553	-1.17%
2021/03/17	25	12.50	1	12.95	12.60	24	2,500	0.96%
2021/03/16	6	13.38	1	13.00	13.40	5	2,372	0.21%
2021/03/15	1	13.25	3	13.30	13.30	-2	2,202	-0.09%
2021/03/08	1	10.20	0	0.00	10.10	1	1,801	0.06%
2021/02/22	0	0.00	3	10.30	10.15	-3	1,701	-0.18%
2021/02/19	3	10.27	0	0.00	10.40	3	1,659	0.18%
2021/02/18	0	0.00	4	10.05	10.15	-4	1,616	-0.25%
2021/02/17	3	10.20	3	10.40	10.40	0	1,568	0.00%
2021/02/05	1	10.40	10	10.55	10.30	-9	1,467	-0.61%
2021/02/04	15	10.42	6	10.10	10.60	9	1,291	0.70%
2021/02/03	0	0.00	20	9.44	9.68	-20	1,032	-1.94%
2020/12/15	5	9.02	0	0.00	9.02	5	661	0.76%
2020/12/09	5	9.50	0	0.00	9.53	5	642	0.78%
2020/12/07	0	0.00	0.1	10.00	9.70	-0.1	611	-0.02%
2020/12/04	0	0.00	0.1	9.88	9.94	-0.1	577	-0.02%
2020/11/19	0	0.00	1	7.67	7.69	-1	408	-0.25%
2020/11/12	1	7.71	0	0.00	7.55	1	420	0.24%
2020/09/18	0	0.00	0.5	8.63	8.67	-0.5	1,100	-0.04%
2020/08/11	0	0.00	0.1	8.13	8.20	-0.1	1,577	-0.01%
2020/07/08	0	0.00	5	10.00	9.93	-5	1,230	-0.41%
2020/06/30	5	10.24	0	0.00	10.30	5	1,116	0.45%
2020/06/23	0	0.00	7	10.64	10.80	-7	870	-0.80%
2020/06/22	3	9.72	11	9.70	9.84	-8	705	-1.13%
2020/06/18	1	9.06	0	0.00	9.04	1	619	0.16%
2020/06/17	10	8.80	0	0.00	9.04	10	596	1.68%
2020/06/05	0	0.00	2	8.40	8.11	-2	495	-0.40%
2020/06/04	0	0.00	1	7.91	7.92	-1	460	-0.22%
2020/03/26	0	0.00	15	5.11	5.23	-15	288	-5.21%
2020/02/06	3	7.14	0	0.00	7.16	3	201	1.49%
2020/02/04	3	7.10	0	0.00	7.11	3	203	1.48%
2020/02/03	9	6.99	0	0.00	7.14	9	202	4.44%
2019/11/29	0	0.00	5	7.88	7.85	-5	206	-2.42%
2019/10/17	5	8.10	0	0.00	8.20	5	268	1.86%
2019/05/10	0	0.00	7	8.35	8.30	-7	1,051	-0.67%
2019/05/08	1	8.43	0	0.00	8.42	1	1,045	0.10%
2019/03/13	2	9.40	5	9.90	9.11	-3	1,106	-0.27%
2019/03/08	1	8.95	0	0.00	9.00	1	950	0.11%
2019/03/06	0	9.00	0	0.00	9.00	0	923	0.00%
2019/02/25	0	0.00	20	8.67	8.78	-20	868	-2.30%
2019/02/21	0	0.00	15	8.64	8.60	-15	835	-1.79%
2019/02/20	0	0.00	10	8.56	8.58	-10	823	-1.21%
2019/02/15	0	0.00	5	8.46	8.45	-5	808	-0.62%
2019/02/14	1	8.52	0	0.00	8.51	1	808	0.12%
2019/02/11	0	0.00	15	8.34	8.29	-15	777	-1.93%
2019/01/30	0	0.00	5	8.34	8.24	-5	777	-0.64%
2019/01/28	0	0.00	10	8.44	8.43	-10	776	-1.29%
2019/01/17	0	0.00	16	8.34	8.35	-16	798	-2.00%
2019/01/11	0	0.00	9	8.56	8.52	-9	783	-1.15%
2019/01/09	0	0.00	2	8.63	8.63	-2	762	-0.26%
2019/01/07	2	8.65	5	8.61	8.57	-3	705	-0.43%
2018/12/12	2	8.77	0	0.00	8.77	2	1,001	0.20%
2018/12/07	5	8.41	0	0.00	8.49	5	940	0.53%
2018/12/04	0	0.00	10	8.39	8.51	-10	917	-1.09%
2018/12/03	0	0.00	5	8.38	8.36	-5	896	-0.56%
2018/11/22	5	8.12	0	0.00	8.04	5	898	0.56%
2018/11/12	0	0.00	10	8.07	8.10	-10	1,010	-0.99%
2018/11/08	0	0.00	2	8.19	8.15	-2	1,018	-0.20%
2018/11/05	0	0.00	3	8.25	8.10	-3	1,026	-0.29%
2018/10/12	5	7.37	5	7.62	7.60	0	1,014	0.00%
2018/10/08	10	8.07	2	8.09	8.07	8	1,014	0.79%
2018/10/04	10	8.28	0	0.00	8.24	10	997	1.00%
2018/09/20	10	9.00	0	0.00	8.90	10	916	1.09%
2018/09/19	0	0.00	8	8.99	9.32	-8	847	-0.94%
2018/09/13	0	0.00	2	8.40	8.37	-2	755	-0.26%
2018/09/12	0	0.00	12	8.20	8.25	-12	820	-1.46%
2018/08/01	0	0.00	5	7.73	7.73	-5	1,098	-0.46%
2018/07/20	0	0.00	1	7.80	7.78	-1	1,109	-0.09%
2018/07/19	0	0.00	4	7.84	7.78	-4	1,108	-0.36%
2018/07/06	15	7.74	0	0.00	7.64	15	1,073	1.40%
2018/06/25	1	8.05	5	8.07	8.01	-4	919	-0.43%
2018/06/22	4	8.21	3	8.11	8.04	1	915	0.11%
2018/06/21	21	8.40	0	0.00	8.21	21	901	2.33%
2018/06/20	13	8.27	0	0.00	8.50	13	818	1.59%
2018/06/19	25	8.24	0	0.00	8.28	25	669	3.74%
2018/06/14	5	7.96	0	0.00	7.93	5	654	0.76%
2018/06/11	20	8.07	2	8.06	7.99	18	647	2.78%
2018/06/07	20	7.91	0	0.00	7.94	20	613	3.26%
2018/05/29	2	7.25	0	0.00	7.50	2	515	0.39%
2018/05/15	0	0.00	1	6.99	6.91	-1	536	-0.19%
2018/05/07	0	0.00	40	6.85	6.95	-40	565	-7.07%
2018/03/31	0	0.00	1	8.00	7.99	-1	1,148	-0.09%
2018/03/23	0	0.00	2	7.97	8.00	-2	1,132	-0.18%
2018/03/21	2	8.33	0	0.00	8.11	2	1,123	0.18%
2018/02/27	1	7.60	0	0.00	7.62	1	1,331	0.08%
2018/02/09	0	0.00	1	6.98	7.00	-1	1,375	-0.07%
2018/01/30	0	0.00	2	8.20	8.16	-2	1,386	-0.14%
2018/01/15	0	0.00	10	8.18	8.17	-10	1,642	-0.61%
2018/01/10	0	0.00	8	8.47	8.45	-8	1,642	-0.49%
2018/01/09	2	8.48	0	0.00	8.45	2	1,633	0.12%
2018/01/08	3	8.58	17	8.56	8.58	-14	1,639	-0.85%
2018/01/05	9	8.77	0	0.00	8.75	9	1,574	0.57%
2018/01/04	5	8.03	5	8.11	8.41	0	1,275	0.00%