佳邦 (6284)-凱基-雙和券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
86.4
漲跌
▲0.8
漲幅
+0.93%
成交量
1,334張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	88.00	0	0.00	88.10	1	3,773	0.03%
2024/05/15	0	0.00	1	88.00	86.40	-1	3,845	-0.03%
2024/05/14	0	0.00	1	85.90	85.60	-1	3,887	-0.03%
2024/05/10	0	0.00	0.4	86.60	86.50	-0.4	3,883	-0.01%
2024/05/09	0	0.00	1	90.50	87.80	-1	3,859	-0.03%
2024/05/07	0	0.00	2	87.30	88.80	-2	3,773	-0.05%
2024/05/03	4	89.70	2	89.50	88.30	2	3,676	0.05%
2024/05/02	1	86.30	0	0.00	86.50	1	3,517	0.03%
2024/04/23	1	79.00	0	0.00	79.00	1	3,461	0.03%
2024/04/22	0	0.00	15	81.10	80.70	-15	3,430	-0.44%
2024/04/19	15	83.50	0	0.00	82.30	15	3,425	0.44%
2024/04/16	1	83.60	0	0.00	81.00	1	3,404	0.03%
2024/04/15	2	85.65	0	0.00	85.20	2	3,406	0.06%
2024/04/12	0	0.00	1	87.80	88.30	-1	3,341	-0.03%
2024/04/10	0	0.00	1	84.60	84.80	-1	3,187	-0.03%
2024/04/09	3	85.27	1	85.30	84.50	2	3,220	0.06%
2024/04/08	0.1	87.00	3	86.80	85.80	-2.9	3,151	-0.09%
2024/04/03	1	88.60	0	0.00	86.80	1	3,140	0.03%
2024/04/02	0	0.00	0.1	88.03	87.90	-0.1	3,134	0.00%
2024/04/01	0	0.00	2	88.30	88.90	-2	3,119	-0.06%
2024/03/28	0	87.50	0	0.00	86.60	0	3,038	0.00%
2024/03/26	1	85.00	0	0.00	84.70	1	2,946	0.03%
2024/03/25	0	88.60	1	88.60	87.40	-1	2,941	-0.03%
2024/03/22	0	0.00	1	86.00	85.90	-1	2,800	-0.04%
2024/03/21	0	0.00	1	85.30	85.20	-1	2,857	-0.03%
2024/03/19	3	84.20	1	84.00	84.60	2	3,133	0.06%
2024/03/18	4	83.20	0	0.00	83.30	4	3,219	0.12%
2024/03/12	0	0.00	3	85.07	85.10	-3	3,491	-0.09%
2024/03/11	1	84.50	0	0.00	83.60	1	3,489	0.03%
2024/03/08	18	84.01	20	82.35	81.50	-2	3,489	-0.06%
2024/03/07	3	84.50	1	84.20	84.20	2	3,397	0.06%
2024/03/06	2	85.55	0	0.00	85.30	2	3,420	0.06%
2024/03/05	9	85.16	7.4	84.53	84.90	1.7	3,437	0.05%
2024/03/04	1.4	84.23	1	84.40	84.10	0.4	3,553	0.01%
2024/02/29	1	85.60	0	0.00	84.10	1	3,641	0.03%
2024/02/27	2	84.50	4	82.13	84.40	-2	3,661	-0.05%
2024/02/26	0	0.00	10	80.50	80.80	-10	3,638	-0.27%
2024/02/22	0	0.00	1	80.60	81.30	-1	3,894	-0.03%
2024/02/16	0	0.00	2	79.80	80.50	-2	4,340	-0.05%
2024/02/15	4	78.83	1	78.00	79.30	3	4,360	0.07%
2024/02/05	1	73.40	0	0.00	73.50	1	4,356	0.02%
2024/02/02	0	74.60	0	0.00	74.20	0	4,409	0.00%
2024/01/16	0	0.00	1	74.90	75.80	-1	6,064	-0.02%
2024/01/10	1	76.20	0	0.00	75.60	1	6,157	0.02%
2024/01/09	1	78.50	0	0.00	75.30	1	6,238	0.02%
2024/01/03	10	78.30	1	78.40	78.40	9	6,868	0.13%
2023/12/29	0	0.00	2	82.80	83.50	-2	6,806	-0.03%
2023/12/27	2	86.90	0	0.00	85.50	2	6,763	0.03%
2023/12/22	0	83.10	0	0.00	83.90	0	6,686	0.00%
2023/12/21	0	0.00	1	84.30	83.10	-1	6,674	-0.01%
2023/12/19	0.8	83.80	0	0.00	83.80	0.8	6,627	0.01%
2023/12/18	0	0.00	1	85.50	83.80	-1	6,648	-0.02%
2023/12/15	3	86.80	0	0.00	86.80	3	6,587	0.05%
2023/12/14	2	89.40	2	90.65	90.10	0	6,516	0.00%
2023/12/13	2	87.30	0	0.00	86.90	2	6,387	0.03%
2023/12/11	0	0.00	2	86.50	87.20	-2	6,363	-0.03%
2023/12/08	1	83.00	0	0.00	83.20	1	6,400	0.02%
2023/12/05	0	0.00	2	83.95	83.50	-2	6,371	-0.03%
2023/12/04	1	85.70	0	0.00	84.40	1	6,335	0.02%
2023/11/30	0	0.00	2	86.50	86.20	-2	6,230	-0.03%
2023/11/29	5	88.74	5	87.68	87.60	0	6,195	0.00%
2023/11/23	0	0.00	1	83.80	83.60	-1	5,834	-0.02%
2023/11/22	2	84.60	0.2	84.70	84.60	1.8	5,699	0.03%
2023/11/21	2.2	81.60	8	81.95	81.20	-5.8	5,597	-0.10%
2023/11/20	0	0.00	1	78.70	80.60	-1	5,500	-0.02%
2023/11/17	0	0.00	2	77.10	77.80	-2	5,317	-0.04%
2023/11/15	1	76.50	2.1	75.27	76.00	-1.1	5,120	-0.02%
2023/11/14	0	0.00	2	75.40	75.60	-2	4,918	-0.04%
2023/11/13	0	0.00	1	74.10	74.00	-1	4,842	-0.02%
2023/11/10	0	0.00	2	73.40	73.40	-2	4,774	-0.04%
2023/11/09	2	74.30	5	72.70	72.90	-3	4,713	-0.06%
2023/11/08	4	78.55	10	77.24	77.00	-6	4,541	-0.13%
2023/11/07	11	75.55	5	75.48	76.40	6	4,227	0.14%
2023/11/03	0	0.00	7	73.63	72.50	-7	3,908	-0.18%
2023/11/02	15	72.80	24	72.38	72.00	-9	3,769	-0.24%
2023/11/01	50	70.73	50	70.14	68.10	0	3,502	0.00%
2023/10/30	0	0.00	1	68.20	67.70	-1	3,234	-0.03%
2023/10/25	1	69.00	0	0.00	69.40	1	3,120	0.03%
2023/10/24	2	68.10	1	68.60	69.30	1	3,034	0.03%
2023/10/23	0	0.00	1	67.70	66.90	-1	2,955	-0.03%
2023/10/19	0	0.00	4	67.00	67.70	-4	2,881	-0.14%
2023/10/18	0	0.00	2	66.00	65.50	-2	2,840	-0.07%
2023/10/17	3	69.27	4	67.23	66.50	-1	2,805	-0.04%
2023/10/16	1	67.50	0	0.00	67.30	1	2,708	0.04%
2023/10/13	15	70.75	41	71.76	68.30	-26	2,601	-1.00%
2023/10/12	10	67.28	2	69.40	69.50	8	2,223	0.36%
2023/10/11	16	65.85	12	65.43	63.20	4	2,056	0.19%
2023/10/05	7	62.74	0	0.00	62.60	7	1,947	0.36%
2023/09/26	0	0.00	1	61.00	60.60	-1	1,864	-0.05%
2023/09/21	0	0.00	2	60.60	60.80	-2	1,825	-0.11%
2023/09/19	0	0.00	2	63.35	62.70	-2	1,732	-0.12%
2023/09/15	2	63.60	0	0.00	64.00	2	1,574	0.13%
2023/09/14	0	0.00	1	65.80	65.70	-1	1,500	-0.07%
2023/09/13	1	63.60	0	0.00	64.50	1	1,360	0.07%
2023/09/12	1	60.50	0	0.00	60.70	1	1,150	0.09%
2023/09/05	0	0.00	2	58.00	57.90	-2	971	-0.21%
2023/09/04	2	57.60	0	0.00	57.90	2	944	0.21%
2023/09/01	4	56.80	4	58.13	56.70	0	886	0.00%
2023/08/31	0	0.00	2	54.60	54.80	-2	744	-0.27%
2023/08/30	1	52.30	0	0.00	52.00	1	705	0.14%
2023/08/25	2	52.60	0	0.00	52.90	2	687	0.29%
2023/08/22	0	0.00	1	50.30	50.30	-1	551	-0.18%
2023/08/16	0	0.00	1	48.15	48.50	-1	530	-0.19%
2023/08/15	2	47.75	0	0.00	48.15	2	525	0.38%
2023/08/11	2	47.55	0	0.00	47.45	2	497	0.40%
2023/08/09	1	49.10	0	0.00	47.60	1	470	0.21%
2023/07/10	11	55.86	0	0.00	55.70	11	550	2.00%
2023/07/07	1	57.20	0	0.00	56.40	1	564	0.18%
2023/07/05	5	56.60	0	0.00	56.60	5	567	0.88%
2023/06/30	3	55.80	0	0.00	55.90	3	547	0.55%
2023/05/18	1	55.00	0	0.00	55.30	1	879	0.11%
2023/05/17	3	54.60	0	0.00	54.80	3	887	0.34%
2023/05/15	0	0.00	3	52.60	52.90	-3	889	-0.34%
2023/05/11	2	54.30	0	0.00	53.90	2	900	0.22%
2023/05/08	2	56.70	0	0.00	56.70	2	904	0.22%
2023/04/28	1	57.20	0	0.00	56.60	1	1,000	0.10%
2023/04/26	2	55.60	0	0.00	55.80	2	995	0.20%
2023/04/21	1	57.60	0	0.00	57.80	1	987	0.10%
2023/04/20	0	0.00	6	60.18	59.20	-6	982	-0.61%
2023/04/19	0	0.00	1	61.00	61.00	-1	972	-0.10%
2023/04/18	0	0.00	2	61.20	60.60	-2	954	-0.21%
2023/04/17	1	61.80	5	60.90	61.60	-4	944	-0.42%
2023/04/14	1	63.90	3	63.00	60.60	-2	923	-0.22%
2023/04/12	4	59.60	0	0.00	59.10	4	819	0.49%
2023/04/10	1	58.30	0	0.00	57.60	1	804	0.12%
2023/03/20	2	56.90	0	0.00	56.80	2	907	0.22%
2023/03/14	1	57.90	0	0.00	58.30	1	928	0.11%
2023/03/09	3	59.70	0	0.00	60.50	3	928	0.32%
2023/03/07	1	59.00	3	59.40	59.00	-2	894	-0.22%
2023/03/03	3	57.90	0	0.00	57.60	3	876	0.34%
2023/02/22	1	57.60	13	58.10	58.40	-12	850	-1.41%
2023/02/21	1	59.70	0	0.00	59.00	1	837	0.12%
2023/02/20	18	60.60	2	61.70	59.90	16	817	1.96%
2023/02/17	3	58.40	0	0.00	59.50	3	748	0.40%
2023/02/15	0	0.00	3	56.30	56.70	-3	661	-0.45%
2023/02/09	0	0.00	5	55.80	55.30	-5	677	-0.74%
2023/02/08	5	57.10	0	0.00	56.60	5	673	0.74%
2023/02/06	0	57.00	0	0.00	56.70	0	683	0.00%
2023/02/03	0	0.00	14	57.29	56.70	-14	680	-2.06%
2023/02/01	3	54.20	3	54.50	54.70	0	583	0.00%
2023/01/13	0	0.00	1	50.20	49.95	-1	546	-0.18%
2023/01/03	1	52.30	1	51.80	51.80	0	544	0.00%
2022/12/23	0	0.00	1	50.70	50.80	-1	516	-0.19%
2022/12/16	1	55.00	0	0.00	54.10	1	489	0.20%
2022/12/15	0	0.00	0.9	53.20	53.60	-0.9	418	-0.21%
2022/12/09	2	50.70	0	0.00	50.50	2	374	0.53%
2022/12/08	2	51.95	0	0.00	51.80	2	372	0.54%
2022/11/10	0	0.00	1	47.35	47.90	-1	289	-0.35%
2022/11/02	1	45.10	0	0.00	43.80	1	255	0.39%
2022/10/24	2	40.30	0	0.00	40.20	2	245	0.82%
2022/10/05	0	0.00	1	44.70	43.60	-1	256	-0.39%
2022/10/04	1	43.90	0	0.00	44.10	1	258	0.39%
2022/09/05	3	51.57	0	0.00	51.30	3	290	1.03%
2022/08/26	0	0.00	1	52.60	52.60	-1	309	-0.32%
2022/08/19	1	52.80	0	0.00	52.50	1	405	0.25%
2022/08/08	1	48.25	0	0.00	48.15	1	388	0.26%
2022/07/21	2	49.85	0	0.00	50.00	2	401	0.50%
2022/07/18	0	0.00	4	48.65	48.40	-4	401	-1.00%
2022/07/15	6	47.07	0	0.00	47.30	6	401	1.49%
2022/07/12	1	43.00	0	0.00	43.35	1	394	0.25%
2022/07/01	1	45.15	0	0.00	43.05	1	439	0.23%
2022/06/30	2	47.33	0	0.00	47.20	2	432	0.46%
2022/05/18	0	0.00	5	52.50	52.40	-5	544	-0.92%
2022/05/12	2	50.70	0	0.00	49.95	2	572	0.35%
2022/05/11	1	51.30	0	0.00	51.70	1	578	0.17%
2022/05/09	2	51.35	0	0.00	50.90	2	599	0.33%
2022/05/05	0	0.00	1	53.50	53.80	-1	617	-0.16%
2022/04/29	1	52.70	0	0.00	52.70	1	688	0.15%
2022/03/30	8	61.10	28	61.25	61.40	-20	2,339	-0.85%
2022/03/29	0	0.00	10	60.15	60.00	-10	2,364	-0.42%
2022/03/25	30	59.78	0	0.00	59.70	30	2,440	1.23%
2022/03/15	0	0.00	5	55.90	53.80	-5	3,568	-0.14%
2022/03/07	5	60.00	31	58.87	58.60	-26	3,802	-0.68%
2022/03/04	2	61.70	2	61.50	61.60	0	3,980	0.00%
2022/02/24	1	63.50	1	62.50	60.20	0	4,809	0.00%
2022/02/17	0	0.00	1	63.00	62.10	-1	5,045	-0.02%
2022/02/16	1	62.40	0	0.00	62.60	1	5,059	0.02%
2022/01/26	5	59.66	0	0.00	59.30	5	5,206	0.10%
2022/01/25	7	61.87	0	0.00	60.50	7	5,215	0.13%
2022/01/24	1	63.10	0	0.00	62.50	1	5,220	0.02%
2022/01/20	1	67.40	0	0.00	67.20	1	5,288	0.02%
2022/01/18	4	67.58	0	0.00	66.90	4	5,368	0.07%
2022/01/14	1	65.80	0	0.00	65.40	1	5,351	0.02%
2022/01/12	0	0.00	2	68.30	67.10	-2	5,316	-0.04%
2022/01/11	3	68.30	0	0.00	68.30	3	5,285	0.06%
2022/01/10	7	71.83	0	0.00	72.80	7	5,226	0.13%
2022/01/07	0	0.00	1	70.10	70.30	-1	5,162	-0.02%
2022/01/05	3	74.67	1	74.50	76.00	2	4,925	0.04%
2022/01/04	1	73.10	13	73.58	74.20	-12	4,656	-0.26%
2022/01/03	6	73.08	2.3	73.00	73.10	3.7	4,490	0.08%
2021/12/30	5	72.92	14	73.74	72.70	-9	4,313	-0.21%
2021/12/29	2	70.20	5	70.42	70.00	-3	3,942	-0.08%
2021/12/28	1	67.60	0	0.00	67.60	1	3,837	0.03%
2021/12/23	0	0.00	1	68.40	68.60	-1	3,814	-0.03%
2021/12/22	1	70.10	0	0.00	69.50	1	3,788	0.03%
2021/12/21	3	70.30	0	0.00	70.00	3	3,751	0.08%
2021/12/20	2	71.85	1	71.80	70.20	1	3,718	0.03%
2021/12/17	12	71.79	13	72.49	71.50	-1	3,638	-0.03%
2021/12/16	7	67.89	14	69.00	70.80	-7	3,273	-0.21%
2021/12/15	2	68.90	0	0.00	68.00	2	3,111	0.06%
2021/12/14	7	69.67	6	67.23	67.00	1	3,042	0.03%
2021/12/13	12	69.43	10.5	70.30	70.30	1.5	2,857	0.05%
2021/12/09	0	0.00	1	65.50	64.10	-1	2,637	-0.04%
2021/12/08	1	66.00	0	0.00	65.60	1	2,622	0.04%
2021/12/03	1	64.50	1	63.90	64.00	0	2,536	0.00%
2021/12/02	0	0.00	1	65.00	63.50	-1	2,518	-0.04%
2021/11/30	0	0.00	10	70.37	68.50	-10	2,391	-0.42%
2021/11/29	3	68.80	1	67.10	67.90	2	2,214	0.09%
2021/11/26	0	0.00	5	67.34	68.30	-5	2,091	-0.24%
2021/11/25	13	69.02	2	68.90	67.70	11	1,925	0.57%
2021/11/23	3	65.63	3	65.20	64.30	0	1,621	0.00%
2021/11/19	1	59.70	0	0.00	59.90	1	1,191	0.08%
2021/11/18	0	0.00	1	57.50	57.70	-1	1,156	-0.09%
2021/11/15	2	57.00	1	57.30	57.00	1	1,151	0.09%
2021/11/11	1	56.00	0	0.00	55.60	1	1,162	0.09%
2021/11/10	2	55.95	0	0.00	56.10	2	1,168	0.17%
2021/11/05	0	0.00	1	59.40	59.50	-1	1,182	-0.08%
2021/10/27	0	0.00	1	57.90	60.00	-1	1,086	-0.09%
2021/10/22	0	0.00	1	53.10	53.60	-1	1,066	-0.09%
2021/10/20	0	0.00	1	53.60	53.50	-1	1,156	-0.09%
2021/10/15	2	51.80	0	0.00	51.60	2	1,385	0.14%
2021/10/06	0	0.00	4	51.30	50.10	-4	2,391	-0.17%
2021/10/05	4	48.93	0	0.00	50.90	4	2,568	0.16%
2021/10/01	0	0.00	1	51.20	51.50	-1	2,831	-0.04%
2021/09/14	1.3	56.73	0	0.00	56.50	1.3	3,498	0.04%
2021/09/09	1	54.20	0	0.00	54.90	1	3,536	0.03%
2021/09/06	0	0.00	1.6	54.35	54.20	-1.6	3,562	-0.04%
2021/09/02	6	58.50	0	0.00	57.00	6	3,612	0.17%
2021/09/01	1.6	58.44	1	58.50	58.50	0.6	3,645	0.02%
2021/08/23	0	0.00	2	55.00	55.00	-2	3,723	-0.05%
2021/08/19	2	53.90	2	53.30	52.10	0	3,727	0.00%
2021/08/18	1	53.80	0	0.00	55.40	1	3,730	0.03%
2021/08/13	0	0.00	3	57.40	56.50	-3	3,767	-0.08%
2021/08/12	0	0.00	2	60.70	59.70	-2	3,754	-0.05%
2021/08/10	0	0.00	1	61.30	60.80	-1	3,781	-0.03%
2021/08/09	2	65.25	0	0.00	63.70	2	3,783	0.05%
2021/08/06	1	69.00	1	67.90	67.90	0	3,761	0.00%
2021/08/05	0	0.00	1	68.90	69.60	-1	3,806	-0.03%
2021/08/04	0	0.00	2	68.35	68.10	-2	3,851	-0.05%
2021/08/03	1	67.30	0	0.00	67.30	1	3,886	0.03%
2021/08/02	1	66.60	0	0.00	67.10	1	3,897	0.03%
2021/07/29	0	0.00	1	68.80	68.50	-1	3,931	-0.03%
2021/07/28	1	66.80	0	0.00	67.00	1	3,932	0.03%
2021/07/27	1	71.30	3	72.80	70.80	-2	3,921	-0.05%
2021/07/26	1	71.20	1	71.60	71.00	0	3,908	0.00%
2021/07/23	5	71.80	1	71.00	71.60	4	3,897	0.10%
2021/07/22	0	0.00	4	73.45	73.40	-4	3,861	-0.10%
2021/07/21	1	69.50	0	0.00	69.40	1	3,834	0.03%
2021/07/20	1	70.20	0	0.00	70.20	1	3,882	0.03%
2021/07/19	1	73.10	1	74.60	71.80	0	3,822	0.00%
2021/07/16	1	75.80	1	77.10	75.50	0	3,782	0.00%
2021/07/14	1	76.30	1	78.60	77.60	0	3,645	0.00%
2021/07/13	7	77.89	10	77.52	77.00	-3	3,439	-0.09%
2021/07/12	7	72.83	0	0.00	75.00	7	3,044	0.23%
2021/07/09	1	71.70	0	0.00	70.30	1	2,900	0.03%
2021/07/07	0	0.00	12	67.46	71.50	-12	2,730	-0.44%
2021/07/06	10	67.30	1	63.10	67.30	9	2,383	0.38%
2021/07/05	0	0.00	3	61.13	61.20	-3	2,291	-0.13%
2021/07/01	1	60.80	1	59.60	59.40	0	2,356	0.00%
2021/06/30	3	62.00	5.9	61.75	62.10	-2.9	2,358	-0.12%
2021/06/29	1	60.30	0	0.00	60.20	1	2,383	0.04%
2021/06/28	1	60.90	0	0.00	60.60	1	2,401	0.04%
2021/06/25	4	61.65	1	62.50	61.00	3	2,445	0.12%
2021/06/24	1	62.00	2	61.90	62.00	-1	2,475	-0.04%
2021/06/22	7	59.44	9	58.48	58.20	-2	2,536	-0.08%
2021/06/21	5	59.94	2	60.80	58.90	3	2,558	0.12%
2021/06/18	4	62.08	3	62.80	61.30	1	2,597	0.04%
2021/06/17	7	61.97	5	61.16	61.90	2	2,641	0.08%
2021/06/16	1	61.20	1	61.70	60.50	0	2,705	0.00%
2021/06/15	5	61.86	5	61.66	61.70	0	2,849	0.00%
2021/06/11	3	60.90	3	61.10	60.50	0	3,167	0.00%
2021/06/10	7	62.26	7	62.60	61.30	0	4,089	0.00%
2021/06/09	11	60.05	17	60.45	61.10	-6	4,451	-0.13%
2021/06/08	6	58.42	7	58.24	58.50	-1	4,546	-0.02%
2021/06/07	5	57.36	4	57.65	57.00	1	4,649	0.02%
2021/06/04	1	59.10	0	0.00	58.10	1	4,660	0.02%
2021/06/03	0	0.00	1	60.30	61.00	-1	4,682	-0.02%
2021/06/01	7	59.79	0	0.00	60.10	7	4,782	0.15%
2021/05/28	0	0.00	1	59.10	59.30	-1	4,881	-0.02%
2021/05/27	1	56.90	0	0.00	57.10	1	4,910	0.02%
2021/05/21	0	0.00	1	55.00	56.20	-1	5,155	-0.02%
2021/05/20	1	54.30	0	0.00	52.50	1	5,277	0.02%
2021/05/18	0	0.00	2	50.98	53.20	-2	5,368	-0.04%
2021/05/17	1	48.10	1	50.00	48.45	0	5,434	0.00%
2021/05/14	2	54.80	0	0.00	52.20	2	5,424	0.04%
2021/05/12	1	51.30	3	54.77	51.60	-2	5,434	-0.04%
2021/05/11	3	58.53	1	57.50	56.20	2	5,432	0.04%
2021/05/06	0	0.00	4	61.78	60.50	-4	5,540	-0.07%
2021/05/05	1	63.00	1	63.50	60.70	0	5,571	0.00%
2021/05/04	5	60.58	8	60.18	61.00	-3	5,685	-0.05%
2021/05/03	1	65.50	20	63.40	63.10	-19	5,973	-0.32%
2021/04/27	3	65.43	4	66.20	67.50	-1	6,224	-0.02%
2021/04/26	0	0.00	1	65.00	64.50	-1	6,215	-0.02%
2021/04/23	1	67.00	1	68.70	67.30	0	6,187	0.00%
2021/04/21	1	71.60	0	0.00	71.60	1	6,311	0.02%
2021/04/16	0	0.00	0.1	75.00	74.00	-0.1	7,131	0.00%
2021/04/15	5	71.40	0	0.00	72.50	5	7,596	0.07%
2021/04/14	2	70.35	4	73.25	71.70	-2	7,722	-0.03%
2021/04/12	1	75.40	1	75.40	75.30	0	7,884	0.00%
2021/04/09	3	75.43	0	0.00	75.40	3	7,930	0.04%
2021/04/08	2	78.25	0	0.00	78.10	2	7,938	0.03%
2021/04/07	10	80.56	7	79.09	78.80	3	8,145	0.04%
2021/04/01	6	79.60	0	0.00	78.50	6	8,713	0.07%
2021/03/31	4	79.73	0	0.00	79.50	4	9,129	0.04%
2021/03/30	5.1	80.20	0	0.00	80.40	5.1	9,326	0.05%
2021/03/29	3	78.53	1	78.90	79.00	2	9,479	0.02%
2021/03/26	0.9	80.00	0	0.00	79.60	0.9	9,519	0.01%
2021/03/25	2	77.35	2	77.85	77.40	0	9,525	0.00%
2021/03/23	4	79.25	9	79.07	78.50	-5	9,667	-0.05%
2021/03/22	9	79.20	2	78.95	80.30	7	9,737	0.07%
2021/03/19	3	78.93	3	79.17	78.90	0	9,914	0.00%
2021/03/18	6	81.27	4	81.02	80.40	2	10,235	0.02%
2021/03/17	8	84.06	14.5	84.71	82.70	-6.5	10,628	-0.06%
2021/03/16	153.3	91.26	154	91.41	84.70	-0.7	10,507	-0.01%	大買/大賣/
2021/03/15	64.2	82.26	49.6	82.12	84.80	14.6	9,726	0.15%
2021/03/12	2.6	75.80	2	76.75	77.10	0.6	9,374	0.01%
2021/03/11	0	0.00	1	74.20	75.00	-1	9,380	-0.01%
2021/03/08	6	75.67	1	75.00	73.20	5	9,514	0.05%
2021/03/05	1	75.00	1	75.50	74.40	0	9,625	0.00%
2021/03/04	8	74.44	9	74.92	73.50	-1	9,619	-0.01%
2021/03/03	3	73.67	5	71.90	73.80	-2	9,577	-0.02%
2021/03/02	1	72.30	8	70.50	70.50	-7	9,555	-0.07%
2021/02/26	3	71.07	0	0.00	71.00	3	9,612	0.03%
2021/02/25	5	75.46	4	75.40	73.60	1	9,627	0.01%
2021/02/24	8	78.00	0	0.00	77.10	8	9,620	0.08%
2021/02/23	7	79.17	6	79.35	78.60	1	9,804	0.01%
2021/02/22	16	79.22	30	79.14	78.60	-14	9,785	-0.14%
2021/02/19	5	74.56	3	75.40	74.70	2	9,727	0.02%
2021/02/18	2	75.55	0	0.00	76.50	2	9,792	0.02%
2021/02/17	22	76.31	28	76.66	77.10	-6	9,930	-0.06%
2021/02/05	2	70.85	3	70.43	70.20	-1	9,982	-0.01%
2021/02/04	0	0.00	4	70.90	70.90	-4	10,305	-0.04%
2021/02/03	2	73.40	1	74.70	73.60	1	10,551	0.01%
2021/02/01	1	68.20	2	69.45	68.50	-1	10,959	-0.01%
2021/01/29	31	76.47	25	71.40	70.60	6	11,027	0.05%
2021/01/28	21	76.33	20	77.20	76.00	1	11,031	0.01%
2021/01/27	24	78.66	26	78.13	78.30	-2	11,293	-0.02%
2021/01/26	43	79.26	54	80.34	78.00	-11	11,590	-0.09%
2021/01/25	142	82.45	144	82.64	79.00	-2	11,525	-0.02%	大買/大賣/
2021/01/22	28	76.06	36	76.43	77.50	-8	11,246	-0.07%
2021/01/21	44	75.57	36	76.45	73.80	8	11,218	0.07%
2021/01/20	58	73.32	63	74.19	75.70	-5	11,220	-0.04%
2021/01/19	28	76.30	14	76.24	75.20	14	11,154	0.13%
2021/01/18	31	76.83	54	77.04	76.20	-23	11,158	-0.21%
2021/01/15	14	79.99	14	80.48	77.70	0	11,312	0.00%
2021/01/14	13	78.05	12	78.39	79.50	1	11,342	0.01%
2021/01/13	35.1	79.51	29.1	79.51	78.90	6	11,407	0.05%
2021/01/12	3	78.27	12.9	79.32	78.00	-9.9	11,524	-0.09%
2021/01/11	39	81.75	55.1	82.63	79.90	-16.1	11,508	-0.14%
2021/01/08	64	74.83	23.2	74.23	78.40	40.9	11,590	0.35%
2021/01/07	20.2	72.39	20	71.55	71.30	0.2	11,390	0.00%
2021/01/06	0.1	68.33	1	70.60	68.50	-0.9	11,246	-0.01%
2021/01/05	1	71.30	16	71.15	70.90	-15	11,164	-0.13%
2021/01/04	5	70.50	3	68.70	69.40	2	11,016	0.02%
2020/12/31	17	69.68	18	70.14	69.80	-1	10,973	-0.01%
2020/12/30	64	72.68	60	73.02	70.50	4	10,917	0.04%
2020/12/29	88	70.05	81	70.15	70.50	7	10,715	0.07%
2020/12/28	40	69.99	67	70.19	67.90	-27	10,461	-0.26%
2020/12/25	99	65.08	91	64.36	66.90	8	10,076	0.08%
2020/12/24	20	61.38	17	61.71	60.90	3	9,625	0.03%
2020/12/23	5	57.24	6	57.57	59.40	-1	9,396	-0.01%
2020/12/22	7	56.99	6	57.25	55.60	1	9,229	0.01%
2020/12/21	35	56.37	35	56.74	57.10	0	9,182	0.00%
2020/12/18	31	58.24	11	58.95	57.30	20	9,119	0.22%
2020/12/17	14	58.65	14	59.98	59.40	0	9,072	0.00%
2020/12/16	3	58.63	7	58.87	59.80	-4	8,985	-0.04%
2020/12/15	11	58.26	23	60.38	57.20	-12	8,887	-0.14%
2020/12/14	33	62.14	45	62.82	60.50	-12	8,671	-0.14%
2020/12/11	59	61.23	33	61.27	62.20	26	8,314	0.31%
2020/12/10	4	55.50	4	55.55	56.60	0	7,910	0.00%
2020/12/07	3	54.40	8	51.59	50.30	-5	7,758	-0.06%
2020/12/04	27	55.31	27	54.16	54.00	0	7,693	0.00%
2020/12/02	4	55.63	4	56.25	55.50	0	7,619	0.00%
2020/12/01	11	54.58	6	54.62	56.00	5	7,573	0.07%
2020/11/26	10	53.70	0	0.00	53.30	10	7,553	0.13%
2020/11/25	34	54.23	36	52.99	53.20	-2	7,547	-0.03%
2020/11/24	3	55.80	5	55.20	54.70	-2	7,471	-0.03%
2020/11/23	2	55.30	1	55.70	55.00	1	7,523	0.01%
2020/11/20	2	56.50	15	54.95	56.10	-13	7,459	-0.17%
2020/11/19	0	0.00	1	53.80	53.00	-1	7,233	-0.01%
2020/11/18	18	54.76	6	54.20	54.00	12	7,195	0.17%
2020/11/17	1	54.00	0	0.00	54.00	1	7,106	0.01%
2020/11/16	7	56.17	7	55.74	55.70	0	7,022	0.00%
2020/11/13	36	52.58	37	52.89	54.90	-1	6,831	-0.01%
2020/11/12	24	54.06	26	54.85	52.40	-2	6,690	-0.03%
2020/11/11	43	51.16	54	51.81	53.10	-11	6,351	-0.17%
2020/11/10	51	50.24	51	49.86	50.20	0	6,093	0.00%
2020/11/09	20	46.65	25	48.40	49.10	-5	5,774	-0.09%
2020/11/06	44	48.37	37	47.08	46.80	7	5,603	0.12%
2020/11/05	19	48.16	18	48.71	48.40	1	5,480	0.02%
2020/11/04	14	48.42	13	48.72	48.80	1	5,432	0.02%
2020/11/03	16	46.43	21	47.73	48.05	-5	5,205	-0.10%
2020/11/02	3	44.70	5	44.44	45.10	-2	4,887	-0.04%
2020/10/30	11	45.31	0	0.00	43.25	11	4,845	0.23%
2020/10/29	1	46.05	0	0.00	46.00	1	4,806	0.02%
2020/10/28	0	0.00	3	46.03	45.70	-3	4,760	-0.06%
2020/10/26	0	0.00	7	46.59	46.40	-7	4,586	-0.15%
2020/10/23	1	47.15	1	48.35	47.65	0	4,501	0.00%
2020/10/22	7	45.89	6	44.93	46.00	1	4,278	0.02%
2020/10/21	1	47.55	0	0.00	47.25	1	4,136	0.02%
2020/10/20	5	46.61	11	44.40	46.85	-6	3,983	-0.15%
2020/10/19	10	44.55	1	43.55	44.50	9	3,736	0.24%
2020/10/16	193	45.04	222	45.07	42.40	-29	3,573	-0.81%	大買/大賣/
2020/10/15	40	42.38	13	41.82	42.45	27	2,954	0.91%
2020/10/08	3	39.20	0	0.00	38.60	3	2,629	0.11%
2020/10/06	5	39.00	0	0.00	38.75	5	2,600	0.19%
2020/09/24	1	36.85	0	0.00	35.85	1	2,783	0.04%
2020/09/17	2	38.60	0	0.00	38.70	2	2,628	0.08%
2020/09/15	0	0.00	6	40.55	38.25	-6	2,556	-0.23%
2020/09/11	1	38.95	0	0.00	37.75	1	2,383	0.04%
2020/09/10	2	39.40	1.9	39.50	38.95	0.2	2,320	0.01%
2020/09/09	0	0.00	1	38.15	38.65	-1	2,151	-0.05%
2020/09/08	1	37.25	1	37.30	37.80	0	2,070	0.00%
2020/09/07	1	38.55	0	0.00	37.85	1	2,047	0.05%
2020/09/04	2	38.65	0	0.00	38.55	2	1,974	0.10%
2020/09/03	0	0.00	2	37.88	37.65	-2	1,893	-0.11%
2020/09/02	0	0.00	8	38.03	38.00	-8	1,841	-0.43%
2020/09/01	10	37.47	9	37.37	37.40	1	1,773	0.06%
2020/08/31	0	0.00	1	36.00	36.00	-1	1,630	-0.06%
2020/08/27	2	36.00	9	36.28	36.15	-7	1,580	-0.44%
2020/08/26	5	35.62	13	35.62	36.00	-8	1,493	-0.54%
2020/08/25	1	34.05	0	0.00	34.05	1	1,458	0.07%
2020/08/24	8	33.68	0	0.00	34.05	8	1,443	0.55%
2020/08/20	2	31.15	0	0.00	31.30	2	1,413	0.14%
2020/08/19	2	33.55	0	0.00	33.50	2	1,380	0.14%
2020/08/17	0	0.00	0.8	35.30	35.45	-0.8	1,349	-0.06%
2020/08/14	2	35.05	0	0.00	35.05	2	1,333	0.15%
2020/08/12	2	36.40	1	36.10	36.30	1	1,287	0.08%
2020/08/11	0	0.00	2	36.38	35.50	-2	1,252	-0.16%
2020/08/10	0	0.00	2	36.80	36.80	-2	1,218	-0.16%
2020/08/05	2	34.90	0	0.00	34.60	2	1,084	0.18%
2020/07/31	3	32.85	0	0.00	33.20	3	1,028	0.29%
2020/07/30	4	32.35	0	0.00	32.45	4	1,038	0.39%
2020/07/29	2	31.53	0	0.00	31.65	2	1,072	0.19%
2020/07/28	2	32.95	1	31.75	31.40	1	1,079	0.09%
2020/07/20	0	0.00	1	33.00	33.65	-1	1,203	-0.08%
2020/07/14	2	35.65	1	34.85	34.80	1	1,257	0.08%
2020/07/13	0	0.00	1	35.95	36.20	-1	1,270	-0.08%
2020/07/09	12	36.90	9	36.79	37.00	3	1,269	0.24%
2020/07/07	1	32.50	2	32.73	31.55	-1	1,075	-0.09%
2020/07/06	1	32.70	0	0.00	32.75	1	1,103	0.09%
2020/06/19	0	0.00	0.5	30.55	30.65	-0.5	1,147	-0.04%
2020/06/10	0	0.00	2	31.70	31.60	-2	1,187	-0.17%
2020/06/02	4	32.80	4	32.74	31.85	0	1,226	0.00%
2020/05/27	0	0.00	1	30.65	30.65	-1	1,170	-0.09%
2020/05/25	1	29.85	0	0.00	29.85	1	1,194	0.08%
2020/05/22	0	0.00	5	30.10	30.15	-5	1,200	-0.42%
2020/05/13	0	0.00	2	31.50	31.50	-2	1,293	-0.15%
2020/05/12	18	31.93	16	31.84	31.70	2	1,292	0.15%
2020/05/08	1	31.75	0	0.00	31.60	1	1,298	0.08%
2020/05/06	1	31.80	0	0.00	31.70	1	1,294	0.08%
2020/05/05	0	0.00	4	31.65	31.60	-4	1,281	-0.31%
2020/04/30	2	32.25	0	0.00	32.00	2	1,278	0.16%
2020/04/29	0	0.00	9	31.70	31.65	-9	1,285	-0.70%
2020/04/28	10	32.13	1	31.70	31.60	9	1,294	0.70%
2020/04/27	1	31.70	13	31.53	31.60	-12	1,291	-0.93%
2020/04/24	2	31.30	0	0.00	31.40	2	1,272	0.16%
2020/04/23	2	31.85	1	31.90	31.80	1	1,223	0.08%
2020/04/22	17	29.41	5	29.24	29.50	12	1,158	1.04%
2020/04/21	2	28.03	0	0.00	27.35	2	1,104	0.18%
2020/04/16	2	28.75	2	28.45	28.65	0	1,102	0.00%
2020/04/15	0	0.00	2	28.10	28.50	-2	1,094	-0.18%
2020/04/14	3	26.83	3	26.77	26.50	0	1,041	0.00%
2020/04/13	0	0.00	1	25.90	25.60	-1	1,058	-0.09%
2020/04/10	1	26.30	0	0.00	26.30	1	1,082	0.09%
2020/04/09	5	26.98	5	26.64	26.50	0	1,334	0.00%
2020/04/08	4	24.43	4	25.45	25.45	0	1,315	0.00%
2020/04/07	25	23.00	26	23.00	23.15	-1	1,326	-0.08%
2020/04/01	5	21.98	5	21.50	21.60	0	1,378	0.00%
2020/03/27	1	22.00	2	22.30	22.25	-1	1,566	-0.06%
2020/03/26	0.2	21.70	0	0.00	21.85	0.2	1,558	0.01%
2020/03/17	1	22.10	9	21.00	21.15	-8	1,556	-0.51%
2020/03/04	1	31.85	0	0.00	31.80	1	1,595	0.06%
2020/02/27	0	0.00	1	33.20	32.10	-1	1,611	-0.06%
2020/02/26	0	0.00	1	35.00	33.85	-1	1,612	-0.06%
2020/02/25	0	0.00	1	34.70	34.50	-1	1,641	-0.06%
2020/02/24	1	34.35	0	0.00	34.20	1	1,643	0.06%
2020/02/21	1	34.80	1	35.25	34.95	0	1,666	0.00%
2020/02/20	1	35.05	0	0.00	35.00	1	1,675	0.06%
2020/02/19	0	0.00	7	35.33	35.30	-7	1,680	-0.42%
2020/02/18	9	35.37	1	34.90	34.80	8	1,679	0.48%
2020/02/12	2	34.28	4	34.48	34.50	-2	1,683	-0.12%
2020/02/07	0	0.00	3	33.15	32.80	-3	1,774	-0.17%
2020/02/04	3	32.65	1	31.25	33.15	2	2,081	0.10%
2020/02/03	7	30.80	8	30.57	30.75	-1	2,252	-0.04%
2020/01/16	1	37.25	1	37.80	37.85	0	2,431	0.00%
2020/01/15	3	37.70	3	37.25	37.20	0	2,489	0.00%
2020/01/14	0	0.00	1	37.75	37.30	-1	2,600	-0.04%
2020/01/09	0	0.00	1	37.50	37.15	-1	2,881	-0.03%
2020/01/08	3	36.90	3	36.77	36.70	0	2,882	0.00%
2020/01/06	2	37.93	0	0.00	37.70	2	3,011	0.07%
2020/01/03	20	40.34	28	39.64	38.90	-8	3,238	-0.25%
2020/01/02	1	37.70	2	38.73	38.80	-1	3,145	-0.03%
2019/12/31	1	37.85	0	0.00	38.10	1	3,141	0.03%
2019/12/30	15	38.73	10	38.56	38.30	5	3,110	0.16%
2019/12/27	0	0.00	3	38.45	38.35	-3	3,073	-0.10%
2019/12/26	20	38.76	15	38.66	38.30	5	3,046	0.16%
2019/12/17	10	37.85	0	0.00	37.40	10	2,877	0.35%
2019/12/11	0.1	37.45	1	37.80	37.70	-1	2,891	-0.03%
2019/12/03	7	38.71	0	0.00	38.50	7	2,962	0.24%
2019/11/26	0	0.00	1	37.25	37.15	-1	2,862	-0.03%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/11/13	2	35.83	1	35.00	35.00	1	2,853	0.04%
2019/11/11	1	33.80	2	33.20	33.20	-1	2,794	-0.04%
2019/11/06	0	0.00	2	35.53	35.35	-2	2,742	-0.07%
2019/11/05	1	35.25	0	0.00	35.25	1	2,730	0.04%
2019/11/01	2	35.50	0	0.00	35.60	2	2,707	0.07%
2019/10/31	0	0.00	4	36.60	36.55	-4	2,682	-0.15%
2019/10/30	3	37.58	1	37.50	37.45	2	2,643	0.08%
2019/10/29	1	37.10	0	0.00	37.05	1	2,621	0.04%
2019/10/28	0	0.00	1	38.05	38.10	-1	2,561	-0.04%
2019/10/25	2	37.65	0	0.00	37.60	2	2,529	0.08%
2019/10/24	1	39.00	3	38.62	38.05	-2	2,496	-0.08%
2019/10/23	16	38.50	30	37.43	38.50	-14	2,395	-0.58%
2019/10/22	33	37.05	7	37.22	37.60	26	2,199	1.18%
2019/10/21	1	36.60	1	36.40	36.20	0	2,020	0.00%
2019/10/18	1	36.35	2	36.35	36.25	-1	1,992	-0.05%
2019/10/17	3	36.90	0	0.00	37.00	3	1,920	0.16%
2019/10/16	0	0.00	5	35.20	35.35	-5	1,854	-0.27%
2019/10/15	1	36.35	0	0.00	36.20	1	1,832	0.05%
2019/10/14	1	36.70	0	0.00	36.50	1	1,786	0.06%
2019/10/09	5	37.05	4	36.50	36.90	1	1,719	0.06%
2019/10/08	11	36.34	11	36.65	36.95	0	1,604	0.00%
2019/10/07	0	0.00	10	34.70	35.10	-10	1,404	-0.71%
2019/10/04	10	33.90	15	34.90	33.80	-5	1,334	-0.37%
2019/10/02	15	34.40	1	33.75	34.75	14	1,279	1.09%
2019/10/01	4	34.48	1	34.40	34.20	3	1,253	0.24%
2019/09/27	11	36.13	12	34.44	33.50	-1	1,138	-0.09%
2019/09/26	9	34.38	12	35.45	35.80	-3	880	-0.34%
2019/09/24	2	31.75	0	0.00	31.75	2	687	0.29%
2019/09/10	1	33.25	0	0.00	31.25	1	675	0.15%
2019/09/05	0	0.00	4	31.60	31.70	-4	584	-0.68%
2019/09/02	1	32.80	5	32.92	32.90	-4	547	-0.73%
2019/08/19	0	0.00	1	32.00	31.70	-1	420	-0.24%
2019/08/02	0	0.00	1	29.30	29.20	-1	438	-0.23%
2019/08/01	0	0.00	1	30.25	30.25	-1	441	-0.23%
2019/07/30	2	30.35	0	0.00	30.20	2	450	0.44%
2019/07/26	1	30.55	9	30.20	30.50	-8	461	-1.73%
2019/07/25	0	0.00	1	30.70	30.90	-1	460	-0.22%
2019/07/24	0	0.00	2	30.45	30.70	-2	461	-0.43%
2019/07/23	0	0.00	2	29.85	29.70	-2	478	-0.42%
2019/07/22	0	0.00	4	29.30	29.40	-4	492	-0.81%
2019/07/17	2	29.03	0	0.00	28.60	2	586	0.34%
2019/07/15	1	29.20	0	0.00	29.25	1	724	0.14%
2019/07/09	1	29.15	0	0.00	29.00	1	1,130	0.09%
2019/07/05	0	0.00	1	30.15	30.10	-1	1,151	-0.09%
2019/07/04	6	30.18	0	0.00	30.40	6	1,156	0.52%
2019/07/03	0	0.00	1	29.35	29.20	-1	1,139	-0.09%
2019/07/01	1	28.80	1	29.10	28.95	0	1,157	0.00%
2019/06/28	1	28.30	0	0.00	28.30	1	1,159	0.09%
2019/06/24	1	29.25	0	0.00	29.40	1	1,178	0.08%
2019/06/20	1	29.60	0	0.00	29.50	1	1,189	0.08%
2019/05/30	2	28.35	0	0.00	28.30	2	1,379	0.15%
2019/05/15	1	30.85	0	0.00	31.10	1	1,592	0.06%
2019/05/10	4	32.20	0	0.00	31.40	4	1,672	0.24%
2019/05/07	1	33.10	0	0.00	33.05	1	1,655	0.06%
2019/05/06	0	0.00	1	33.25	33.00	-1	1,668	-0.06%
2019/04/29	1	33.90	1	36.35	33.90	0	1,693	0.00%
2019/04/26	1	37.40	0	0.00	36.95	1	1,663	0.06%
2019/04/24	2	37.33	0	0.00	36.20	2	1,618	0.12%
2019/04/23	2	37.05	0	0.00	37.15	2	1,594	0.13%
2019/04/22	0	0.00	10	38.80	39.00	-10	1,539	-0.65%
2019/04/18	2	38.38	1	37.50	38.00	1	1,396	0.07%
2019/04/15	0	0.00	1	32.70	32.50	-1	1,012	-0.10%
2019/04/11	1	33.00	0	0.00	32.90	1	1,003	0.10%
2019/04/08	10	33.23	0	0.00	33.00	10	1,010	0.99%
2019/03/27	1	32.50	0	0.00	32.55	1	1,021	0.10%
2019/03/15	0	0.00	1	33.20	32.90	-1	950	-0.11%
2019/03/14	1	33.15	0	0.00	33.40	1	952	0.11%
2019/02/27	2	33.00	0	0.00	32.95	2	1,048	0.19%
2019/02/25	0	0.00	1	33.00	33.00	-1	1,029	-0.10%
2019/02/18	1	35.15	0	0.00	34.65	1	1,018	0.10%
2019/02/14	0	0.00	1	32.00	32.75	-1	947	-0.11%
2019/02/13	3	31.97	1	33.00	32.75	2	935	0.21%
2019/01/30	1	28.65	0	0.00	28.65	1	949	0.11%
2019/01/15	0	0.00	3	28.00	28.00	-3	1,100	-0.27%
2019/01/09	1	27.90	0	0.00	28.75	1	1,117	0.09%
2019/01/02	0	0.00	2	28.85	28.75	-2	1,138	-0.18%
2018/12/28	0	0.00	1	29.50	29.25	-1	1,145	-0.09%
2018/12/21	1	28.50	0	0.00	29.80	1	1,143	0.09%
2018/12/19	1	28.60	0	0.00	28.15	1	1,122	0.09%
2018/12/11	1	29.60	0	0.00	29.40	1	1,151	0.09%
2018/12/07	2	31.25	0	0.00	31.15	2	1,182	0.17%
2018/12/06	0	0.00	2	30.90	30.00	-2	1,182	-0.17%
2018/12/03	0	0.00	15	33.76	33.70	-15	1,189	-1.26%
2018/11/29	2	32.45	1	32.15	31.10	1	1,154	0.09%
2018/11/08	20	30.30	20	29.55	29.10	0	1,394	0.00%
2018/11/06	0	0.00	0.6	26.80	26.95	-0.6	1,323	-0.05%
2018/11/05	5	29.60	5	28.60	28.50	0	1,310	0.00%
2018/11/02	1	27.55	1	26.85	27.50	0	1,249	0.00%
2018/11/01	1	26.15	0	0.00	26.40	1	1,198	0.08%
2018/10/25	0	0.00	40	22.20	22.15	-40	1,148	-3.48%
2018/10/03	10	33.25	10	32.00	32.00	0	1,178	0.00%
2018/10/01	0	0.00	1	33.35	33.70	-1	1,186	-0.08%
2018/09/28	0	0.00	1	32.60	33.10	-1	1,215	-0.08%
2018/09/27	0	0.00	1	32.70	33.05	-1	1,247	-0.08%
2018/09/19	0	0.00	2	33.80	33.90	-2	1,455	-0.14%
2018/09/14	3	36.35	0	0.00	36.70	3	1,542	0.19%
2018/09/13	2	34.08	0	0.00	33.40	2	1,538	0.13%
2018/09/10	0	0.00	1	33.35	33.40	-1	1,714	-0.06%
2018/09/07	0	0.00	3	34.58	33.20	-3	1,745	-0.17%
2018/09/06	10	37.20	10	36.75	36.75	0	1,751	0.00%
2018/09/05	11	37.51	12	36.85	36.85	-1	1,893	-0.05%
2018/09/04	21	38.41	29	37.69	37.20	-8	1,953	-0.41%
2018/09/03	27	38.88	12	38.21	37.05	15	1,976	0.76%
2018/08/31	4	41.14	0	0.00	40.60	4	1,970	0.20%
2018/08/29	1	38.70	7	38.28	38.75	-6	1,960	-0.31%
2018/08/28	34	39.11	20	38.80	39.15	14	1,982	0.71%
2018/08/20	1	33.80	0	0.00	32.35	1	2,840	0.04%
2018/08/13	0	0.00	5	33.60	32.15	-5	2,855	-0.18%
2018/08/06	1	38.40	1	38.00	38.15	0	2,952	0.00%
2018/08/02	0	0.00	5	38.35	36.75	-5	3,033	-0.16%
2018/07/30	0	0.00	10	38.80	38.90	-10	3,200	-0.31%
2018/07/27	10	40.15	0	0.00	40.10	10	3,204	0.31%
2018/07/26	1	39.40	0	0.00	38.60	1	3,213	0.03%
2018/07/23	10	40.30	0	0.00	40.20	10	3,314	0.30%
2018/07/17	0	0.00	10	42.70	42.10	-10	3,291	-0.30%
2018/07/12	10	43.70	0	0.00	44.00	10	3,333	0.30%
2018/07/11	0	0.00	5	43.30	42.85	-5	3,371	-0.15%
2018/07/09	5	43.00	1	42.80	42.40	4	3,460	0.12%
2018/07/06	0	0.00	2	42.43	42.40	-2	3,636	-0.05%
2018/07/05	2	45.80	0	0.00	43.90	2	3,618	0.06%
2018/07/04	1	46.70	3	47.50	46.70	-2	3,771	-0.05%
2018/07/02	6	45.72	6	44.55	44.00	0	3,660	0.00%
2018/06/29	10	45.50	11	45.00	45.00	-1	3,646	-0.03%
2018/06/28	5	45.76	5	45.50	44.70	0	3,632	0.00%
2018/06/27	15	45.49	13	46.24	45.90	2	3,635	0.06%
2018/06/25	4	44.50	6	42.98	42.80	-2	3,556	-0.06%
2018/06/22	2	44.00	0	0.00	43.80	2	3,539	0.06%
2018/06/21	10	48.29	11	46.60	46.50	-1	3,513	-0.03%
2018/06/20	28	50.80	38	48.74	47.00	-10	3,481	-0.29%
2018/06/19	39	52.17	26	52.41	51.70	13	3,395	0.38%
2018/06/15	10	51.30	10	51.50	51.50	0	3,341	0.00%
2018/06/14	2	51.90	0	0.00	50.70	2	3,298	0.06%
2018/06/13	7	54.69	6	53.53	50.40	1	3,271	0.03%
2018/06/12	23	53.10	29	53.01	52.60	-6	3,119	-0.19%
2018/06/11	38	52.41	35	52.53	52.30	3	3,045	0.10%
2018/06/08	4	50.90	0	0.00	50.90	4	2,977	0.13%
2018/06/07	5	51.84	5	51.40	51.50	0	2,943	0.00%
2018/06/06	18	51.68	15	52.22	51.10	3	2,913	0.10%
2018/06/04	14	52.06	7	54.01	53.10	7	2,782	0.25%
2018/06/01	3	52.80	2	52.85	50.10	1	2,679	0.04%
2018/05/31	7	54.54	7	53.80	53.90	0	2,517	0.00%
2018/05/29	0	0.00	1	46.45	46.10	-1	1,967	-0.05%
2018/05/28	1	45.60	1	46.10	46.00	0	1,939	0.00%
2018/05/22	63	45.28	62	45.34	45.45	1	1,839	0.05%
2018/05/11	10	45.72	11	43.00	43.00	-1	1,722	-0.06%
2018/05/10	13	45.89	37	45.83	45.70	-24	1,688	-1.42%
2018/05/09	35	45.39	27	45.52	44.70	8	1,633	0.49%
2018/05/08	30	46.30	15	47.50	47.50	15	1,527	0.98%
2018/05/07	12	43.04	11	43.20	43.20	1	1,488	0.07%
2018/05/04	2	42.30	1	41.90	41.90	1	1,470	0.07%
2018/05/03	3	41.05	2	41.30	41.00	1	1,458	0.07%
2018/04/26	0	0.00	2	41.80	41.80	-2	1,342	-0.15%
2018/04/24	0	0.00	24	43.12	42.80	-24	1,342	-1.79%
2018/04/23	14	43.60	24	44.21	44.70	-10	1,345	-0.74%
2018/04/20	20	43.07	0	0.00	42.45	20	1,333	1.50%
2018/04/19	0	0.00	15	44.10	43.75	-15	1,331	-1.13%
2018/04/18	10	44.00	1	43.20	44.00	9	1,331	0.68%
2018/04/17	2	45.30	9	47.80	43.05	-7	1,319	-0.53%
2018/04/16	29	46.56	0	0.00	47.80	29	1,284	2.26%
2018/04/13	0	0.00	2	45.10	45.10	-2	1,245	-0.16%
2018/04/12	1	38.40	0	0.00	41.00	1	1,282	0.08%
2018/03/30	0	0.00	1	27.80	27.80	-1	1,350	-0.07%
2018/03/28	0	0.00	3	28.23	28.25	-3	1,366	-0.22%
2018/03/23	0	0.00	2	26.80	26.75	-2	1,383	-0.14%
2018/03/22	1	27.20	0	0.00	26.70	1	1,392	0.07%
2018/02/09	0	0.00	3	25.00	25.60	-3	1,790	-0.17%
2018/02/06	3	25.75	0	0.00	24.95	3	1,822	0.16%
2018/01/24	0	0.00	1	27.90	28.15	-1	1,924	-0.05%
2018/01/16	1	28.45	0	0.00	28.55	1	1,912	0.05%
2018/01/15	0	0.00	1	27.55	27.60	-1	1,900	-0.05%
2018/01/12	2	28.05	4	28.00	27.90	-2	1,890	-0.11%
2018/01/11	3	28.75	1	28.85	28.25	2	1,863	0.11%
2018/01/09	8	29.59	10	29.62	28.60	-2	1,838	-0.11%
2018/01/08	12	31.35	7	31.69	29.60	5	1,800	0.28%
2018/01/05	8	32.16	3	32.10	31.90	5	1,738	0.29%
2018/01/04	0	0.00	3	30.58	32.30	-3	1,559	-0.19%
2018/01/03	0	0.00	3	29.18	29.40	-3	1,339	-0.22%