騰輝電子-KY (6672)-凱基-雙和券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.6
漲跌
▼1.6
漲幅
-1.88%
成交量
146張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	84.20	83.80	-2	454	-0.44%
2024/04/26	2	82.60	0	0.00	82.60	2	463	0.43%
2024/03/07	0	0.00	2	91.60	91.60	-2	550	-0.36%
2024/03/06	1	92.30	0	0.00	92.10	1	554	0.18%
2024/03/01	2	91.20	0	0.00	91.20	2	554	0.36%
2024/02/23	0	0.00	1	93.00	92.70	-1	549	-0.18%
2024/02/20	0	94.80	0	0.00	94.70	0	556	0.00%
2024/02/19	1	97.70	0	0.00	95.80	1	566	0.18%
2024/01/26	0	0.00	8	89.64	89.60	-8	512	-1.56%
2024/01/24	0	0.00	2	92.00	91.00	-2	506	-0.40%
2024/01/18	8	83.36	0	0.00	83.50	8	466	1.72%
2024/01/11	0	0.00	1	84.30	85.00	-1	485	-0.21%
2024/01/10	1	83.50	0	0.00	83.80	1	488	0.20%
2023/12/28	0	90.60	0	0.00	89.90	0	546	0.00%
2023/12/27	0	0.00	1	90.20	90.60	-1	548	-0.18%
2023/12/19	1	88.40	0	0.00	88.40	1	568	0.18%
2023/12/07	0	0.00	1	89.30	88.90	-1	574	-0.17%
2023/12/04	1	91.10	0	0.00	89.50	1	655	0.15%
2023/12/01	0	0.00	12	90.36	91.00	-12	704	-1.70%
2023/11/30	0	0.00	3	89.40	89.50	-3	719	-0.42%
2023/11/10	0	87.00	0	0.00	85.60	0	875	0.00%
2023/11/07	1	88.20	0	0.00	88.00	1	1,023	0.10%
2023/10/31	3	85.20	0	0.00	84.40	3	1,303	0.23%
2023/10/27	8	87.25	0	0.00	87.10	8	1,306	0.61%
2023/10/24	3	87.67	0	0.00	88.20	3	1,337	0.22%
2023/09/25	0	0.00	1	97.00	97.50	-1	1,329	-0.08%
2023/09/15	1	99.90	0	0.00	99.60	1	1,350	0.07%
2023/09/08	1	101.50	1	100.50	101.50	0	1,304	0.00%
2023/08/29	2	91.60	0	0.00	92.50	2	1,193	0.17%
2023/08/24	0	0.00	1	93.40	93.30	-1	1,178	-0.08%
2023/08/23	2	95.80	1	94.70	94.70	1	1,175	0.09%
2023/08/18	0	0.00	1	96.10	96.50	-1	1,184	-0.08%
2023/08/16	0	0.00	10	96.00	96.00	-10	1,119	-0.89%
2023/08/14	0	0.00	2	95.95	96.10	-2	1,116	-0.18%
2023/08/11	12	98.09	1	97.70	99.20	11	1,090	1.01%
2023/08/10	3	98.77	5	96.86	97.00	-2	1,000	-0.20%
2023/08/09	1	99.40	2	98.00	99.50	-1	887	-0.11%
2023/08/07	0	0.00	3	83.00	83.30	-3	714	-0.42%
2023/08/04	1	80.00	0	0.00	81.40	1	712	0.14%
2023/08/02	3	81.40	0	0.00	81.00	3	713	0.42%
2023/08/01	1	83.40	0	0.00	83.00	1	716	0.14%
2023/07/28	0	0.00	1	84.80	84.30	-1	729	-0.14%
2023/07/27	1	85.70	0	0.00	85.30	1	753	0.13%
2023/07/17	1	89.50	0	0.00	89.30	1	714	0.14%
2023/06/02	0	0.00	1	90.60	90.50	-1	604	-0.17%
2023/06/01	0	0.00	1	90.00	90.10	-1	599	-0.17%
2023/05/30	1	89.60	0	0.00	89.20	1	615	0.16%
2023/05/25	0	0.00	1	88.90	89.20	-1	585	-0.17%
2023/05/24	1	89.00	0	0.00	89.20	1	578	0.17%
2023/04/14	0	0.00	5	85.80	85.80	-5	400	-1.25%
2023/04/13	0	91.70	1	84.70	85.00	-1	395	-0.25%
2023/04/12	1	83.70	0	0.00	84.40	1	394	0.25%
2023/03/31	0	0.00	1	85.50	85.10	-1	388	-0.26%
2023/03/30	0	81.50	0	0.00	83.00	0	374	0.00%
2023/03/29	1	80.50	0	0.00	80.70	1	370	0.27%
2023/03/03	5	85.60	0	0.00	85.00	5	519	0.96%
2023/01/31	1	79.70	1	80.30	80.20	0	456	0.00%
2022/12/28	0	0.00	2	76.00	75.20	-2	408	-0.49%
2022/12/09	0	0.00	1	78.80	78.10	-1	369	-0.27%
2022/12/08	1	79.30	0	0.00	79.80	1	344	0.29%
2022/12/07	3	76.73	2	77.15	76.90	1	320	0.31%
2022/12/02	1	75.00	0	0.00	74.40	1	260	0.38%
2022/11/30	1	73.20	0	0.00	72.90	1	248	0.40%
2022/11/02	5	64.00	5	63.90	63.30	0	249	0.00%
2022/09/01	1	72.00	0	0.00	71.50	1	319	0.31%
2022/07/20	1	68.80	0	0.00	68.40	1	346	0.29%
2022/07/08	0	66.50	0	0.00	66.30	0	362	0.00%
2022/07/04	0	0.00	0.1	67.60	67.70	-0.1	361	-0.03%
2022/06/01	0	0.00	1	95.40	95.40	-1	361	-0.28%
2022/04/19	0	0.00	0.1	100.00	100.00	-0.1	414	-0.02%
2022/03/30	1	114.50	0	0.00	114.00	1	522	0.19%
2022/02/25	0	0.00	4	117.00	117.50	-4	850	-0.47%
2022/01/12	0	0.00	1	123.50	123.00	-1	1,473	-0.07%
2022/01/11	2	126.00	0	0.00	125.50	2	1,484	0.13%
2022/01/03	1	134.00	0	0.00	137.00	1	1,477	0.07%
2021/12/28	0	0.00	5	133.00	133.00	-5	1,506	-0.33%
2021/12/27	5	136.50	0	0.00	135.00	5	1,516	0.33%
2021/12/23	2	135.50	1	136.50	134.50	1	1,518	0.07%
2021/12/22	2	132.00	1	134.50	135.50	1	1,514	0.07%
2021/12/14	0	0.00	1	124.50	123.00	-1	1,623	-0.06%
2021/12/13	1	127.00	1	129.00	127.00	0	1,632	0.00%
2021/12/09	1	130.50	0	0.00	130.00	1	1,640	0.06%
2021/12/08	0	0.00	1	131.50	131.50	-1	1,638	-0.06%
2021/12/07	1	130.50	1	132.50	131.00	0	1,652	0.00%
2021/12/06	0	0.00	1	131.50	131.00	-1	1,651	-0.06%
2021/12/02	1	131.50	5	130.00	129.50	-4	1,682	-0.24%
2021/11/30	0	0.00	1	133.50	134.50	-1	1,715	-0.06%
2021/11/29	1	128.50	1	131.00	131.50	0	1,726	0.00%
2021/11/26	0	0.00	2	137.00	133.50	-2	1,714	-0.12%
2021/11/25	3	139.33	0	0.00	138.50	3	1,688	0.18%
2021/11/24	0.2	136.00	1	133.00	136.00	-0.8	1,638	-0.05%
2021/11/23	1	132.00	0	0.00	131.00	1	1,655	0.06%
2021/11/19	1	136.00	0	0.00	135.50	1	1,706	0.06%
2021/11/18	6	141.33	1	140.50	138.00	5	1,712	0.29%
2021/11/17	1	141.00	1	143.00	139.50	0	1,688	0.00%
2021/11/16	1	137.00	0	0.00	138.00	1	1,617	0.06%
2021/11/15	1	129.00	1	131.00	134.00	0	1,587	0.00%
2021/11/12	0	0.00	1	129.50	129.50	-1	1,594	-0.06%
2021/11/10	0	0.00	1	130.50	130.00	-1	1,676	-0.06%
2021/11/08	8	127.94	8	127.00	127.00	0	1,704	0.00%
2021/11/05	0	0.00	4	139.00	132.50	-4	1,695	-0.24%
2021/11/04	4	137.50	1	134.50	137.50	3	1,638	0.18%
2021/11/03	0	0.00	1	130.50	129.50	-1	1,586	-0.06%
2021/11/02	1	127.50	0	0.00	126.00	1	1,642	0.06%
2021/11/01	0	0.00	23	129.57	130.50	-23	1,645	-1.40%
2021/10/29	1	127.00	0	0.00	126.50	1	1,660	0.06%
2021/10/28	1	128.50	1	131.50	129.00	0	1,662	0.00%
2021/10/27	21	128.74	1	129.00	130.00	20	1,674	1.19%
2021/10/26	2	126.75	2	128.25	126.50	0	1,705	0.00%
2021/10/25	1	125.50	0	0.00	125.00	1	1,732	0.06%
2021/10/21	1	128.50	0	0.00	125.50	1	1,843	0.05%
2021/10/19	1	128.00	1	126.50	127.00	0	1,990	0.00%
2021/10/18	1	124.50	0	0.00	122.00	1	2,011	0.05%
2021/10/15	1	127.50	0	0.00	126.00	1	2,076	0.05%
2021/10/14	1	121.50	1	124.50	124.50	0	2,174	0.00%
2021/10/08	0	0.00	1	127.50	125.00	-1	2,476	-0.04%
2021/10/07	0	0.00	1	125.00	127.50	-1	2,546	-0.04%
2021/10/06	1	122.00	1	122.00	121.50	0	2,681	0.00%
2021/10/05	0	0.00	1	125.50	129.00	-1	2,761	-0.04%
2021/10/04	1	123.50	1	126.00	123.50	0	2,829	0.00%
2021/10/01	0	0.00	5	129.00	128.00	-5	2,988	-0.17%
2021/09/30	5	131.50	1	129.00	132.00	4	3,113	0.13%
2021/09/29	2	129.00	0	0.00	127.50	2	3,275	0.06%
2021/09/28	1	134.50	1	136.00	135.00	0	3,487	0.00%
2021/09/24	5	147.00	1	146.50	148.00	4	3,731	0.11%
2021/09/23	1	145.00	0	0.00	150.00	1	3,738	0.03%
2021/09/17	1	146.00	0	0.00	146.50	1	3,927	0.03%
2021/09/16	0	0.00	1	140.00	141.50	-1	3,999	-0.03%
2021/09/13	1	142.00	1	142.00	141.00	0	4,337	0.00%
2021/09/10	2	143.50	2	143.00	141.50	0	4,412	0.00%
2021/09/09	1	140.50	1	142.50	144.00	0	4,572	0.00%
2021/09/08	1	140.00	0	0.00	139.00	1	4,661	0.02%
2021/09/07	0	0.00	1	142.00	142.00	-1	4,840	-0.02%
2021/09/03	2	146.50	2	147.25	146.00	0	5,235	0.00%
2021/09/02	1	152.00	2	154.75	148.50	-1	5,297	-0.02%
2021/08/30	1	152.00	1	154.00	151.50	0	5,649	0.00%
2021/08/27	3	153.50	5	153.40	150.50	-2	5,835	-0.03%
2021/08/26	3	161.83	1	158.50	157.50	2	5,996	0.03%
2021/08/25	0	0.00	2	157.00	158.50	-2	6,039	-0.03%
2021/08/24	2	154.50	0	0.00	154.50	2	6,115	0.03%
2021/08/23	0	0.00	4	157.25	159.50	-4	6,194	-0.06%
2021/08/20	1	151.50	0	0.00	151.50	1	6,297	0.02%
2021/08/19	1	156.00	0	0.00	151.50	1	6,343	0.02%
2021/08/18	0	0.00	1	158.50	159.50	-1	6,342	-0.02%
2021/08/17	1	159.00	1	162.00	149.50	0	6,332	0.00%
2021/08/16	0	0.00	1	150.00	158.00	-1	6,314	-0.02%
2021/08/13	2	159.50	0	0.00	159.00	2	6,259	0.03%
2021/08/12	0	0.00	1	162.00	166.00	-1	6,232	-0.02%
2021/08/10	0	0.00	6	162.58	162.00	-6	6,203	-0.10%
2021/08/06	4	164.25	2	164.50	164.00	2	6,199	0.03%
2021/08/05	1	170.00	2	173.25	170.00	-1	6,154	-0.02%
2021/08/04	2	170.25	1	172.50	169.50	1	6,179	0.02%
2021/08/03	1	172.00	1	173.50	172.00	0	6,193	0.00%
2021/08/02	1	174.00	2	172.50	174.00	-1	6,334	-0.02%
2021/07/30	3	171.17	1	178.50	169.50	2	6,321	0.03%
2021/07/29	1	172.00	1	176.50	177.50	0	6,309	0.00%
2021/07/28	1	166.50	1	172.50	172.00	0	6,279	0.00%
2021/07/27	1	176.50	0	0.00	175.00	1	6,231	0.02%
2021/07/26	1	178.50	5	182.30	183.50	-4	6,197	-0.06%
2021/07/23	3	176.33	11	181.14	176.50	-8	6,195	-0.13%
2021/07/22	0	0.00	1	182.50	182.00	-1	6,119	-0.02%
2021/07/21	10	181.65	2	182.00	180.50	8	6,093	0.13%
2021/07/20	2	179.25	1	176.50	176.00	1	6,037	0.02%
2021/07/19	5	185.30	2	186.25	185.00	3	5,937	0.05%
2021/07/16	1	191.50	3	182.33	186.00	-2	5,848	-0.03%
2021/07/15	4	175.88	4	176.00	177.50	0	5,691	0.00%
2021/07/14	1	175.00	4	178.00	176.00	-3	5,636	-0.05%
2021/07/13	7	182.00	4	183.13	174.50	3	5,562	0.05%
2021/07/12	5	177.90	2	178.75	179.00	3	5,415	0.06%
2021/07/09	4	174.13	7	175.36	177.50	-3	5,321	-0.06%
2021/07/08	9	176.39	6	175.00	173.50	3	5,240	0.06%
2021/07/07	1	168.50	5	170.10	173.00	-4	5,072	-0.08%
2021/07/06	5	167.00	5	168.20	167.50	0	4,938	0.00%
2021/07/05	9	161.00	11	163.82	163.00	-2	4,783	-0.04%
2021/07/02	7	159.43	4	152.50	160.50	3	4,574	0.07%
2021/07/01	4	144.75	6	146.75	146.00	-2	4,393	-0.05%
2021/06/30	3	144.67	1	147.50	143.50	2	4,351	0.05%
2021/06/29	8	149.00	10	146.10	144.00	-2	4,302	-0.05%
2021/06/28	2	140.50	3	142.67	141.50	-1	4,129	-0.02%
2021/06/25	3	140.67	6	143.83	140.50	-3	4,087	-0.07%
2021/06/24	5	144.20	1	144.00	144.00	4	3,996	0.10%
2021/06/23	7	150.07	7	147.86	150.50	0	3,880	0.00%
2021/06/22	2	147.25	3	143.83	139.50	-1	3,730	-0.03%
2021/06/21	1	143.00	2	144.75	143.00	-1	3,636	-0.03%
2021/06/18	7	147.71	4	148.88	142.00	3	3,571	0.08%
2021/06/17	5	147.30	2	149.50	149.50	3	3,403	0.09%
2021/06/16	5	149.40	6	149.75	149.50	-1	3,316	-0.03%
2021/06/15	6	141.75	11	142.09	138.50	-5	3,156	-0.16%
2021/06/11	31	141.45	22	142.00	142.00	9	2,992	0.30%
2021/06/09	1	130.00	0	0.00	129.50	1	2,720	0.04%
2021/06/08	2	128.00	1	127.50	126.50	1	2,628	0.04%
2021/06/07	2	130.50	2	125.50	134.00	0	2,495	0.00%
2021/06/04	1	134.00	1	125.50	129.00	0	2,380	0.00%
2021/06/03	1	124.50	1	124.50	129.00	0	2,219	0.00%
2021/06/02	2	116.50	1	117.50	117.50	1	2,040	0.05%
2021/06/01	1	112.50	4	112.50	113.50	-3	1,972	-0.15%
2021/05/31	2	108.75	38	105.24	109.50	-36	1,890	-1.90%
2021/05/28	5	104.80	2	102.25	105.50	3	1,802	0.17%
2021/05/27	1	97.80	3	97.73	100.00	-2	1,688	-0.12%
2021/05/26	38	95.81	20	95.80	95.30	18	1,647	1.09%
2021/05/25	2	95.00	1	94.90	94.80	1	1,649	0.06%
2021/05/24	2	91.55	1	90.30	93.50	1	1,687	0.06%
2021/05/21	20	89.43	0	0.00	89.10	20	1,693	1.18%
2021/05/19	0	0.00	20	86.86	88.50	-20	1,740	-1.15%
2021/05/18	20	84.70	0	0.00	87.70	20	1,759	1.14%
2021/05/11	1	95.30	1	94.90	93.00	0	1,870	0.00%
2021/05/07	1	93.40	0	0.00	95.00	1	1,742	0.06%
2021/05/06	1	92.70	0	0.00	92.60	1	1,772	0.06%
2021/05/05	0	0.00	2	88.80	89.00	-2	1,825	-0.11%
2021/04/29	0	0.00	2	95.65	94.00	-2	2,061	-0.10%
2021/04/27	1	92.40	2	92.55	92.20	-1	2,064	-0.05%
2021/04/26	1	92.40	4	91.25	91.10	-3	2,053	-0.15%
2021/04/22	2	90.00	0	0.00	89.50	2	2,048	0.10%
2021/04/14	2	90.00	0	0.00	90.20	2	2,019	0.10%
2021/04/09	0	0.00	4	92.10	92.10	-4	2,013	-0.20%
2021/03/25	2	90.50	0	0.00	89.50	2	1,797	0.11%
2021/03/23	0	0.00	2	90.70	90.30	-2	1,786	-0.11%
2021/03/18	0	0.00	4	93.40	93.40	-4	1,742	-0.23%
2021/03/17	2	93.20	0	0.00	92.40	2	1,707	0.12%
2021/03/15	0	0.00	2	89.50	91.00	-2	1,623	-0.12%
2021/03/12	0	0.00	3	92.50	90.20	-3	1,606	-0.19%
2021/03/09	0	0.00	2	90.10	91.30	-2	1,559	-0.13%
2021/03/08	2	88.05	0	0.00	87.60	2	1,528	0.13%
2021/03/03	1	87.50	0	0.00	89.20	1	1,473	0.07%
2021/02/26	0	0.00	1	91.10	91.20	-1	1,433	-0.07%
2021/02/25	0	0.00	1	90.60	90.50	-1	1,408	-0.07%
2021/02/24	0	0.00	1	92.40	91.00	-1	1,383	-0.07%
2021/02/23	1	89.80	0	0.00	90.30	1	1,314	0.08%
2021/02/22	1	87.90	0	0.00	88.40	1	1,285	0.08%
2021/01/29	2	81.55	1	81.60	79.70	1	913	0.11%
2021/01/27	1	81.20	0	0.00	81.20	1	794	0.13%
2021/01/26	1	80.20	0	0.00	78.20	1	698	0.14%
2021/01/25	1	80.20	2	75.35	79.60	-1	636	-0.16%
2021/01/22	6	73.27	0	0.00	75.00	6	521	1.15%
2021/01/21	1	69.50	0	0.00	72.90	1	392	0.25%
2020/12/24	0	0.00	8	67.80	67.80	-8	253	-3.15%
2020/12/02	8	69.46	0	0.00	69.10	8	336	2.38%
2020/09/04	1	86.40	1	87.20	86.50	0	423	0.00%
2020/08/18	0	0.00	2	86.50	86.90	-2	615	-0.32%
2020/08/12	0	0.00	1	83.40	83.70	-1	667	-0.15%
2020/08/07	1	83.20	0	0.00	83.20	1	694	0.14%
2020/07/29	1	80.50	0	0.00	81.50	1	812	0.12%
2020/07/28	0	0.00	2	80.20	80.10	-2	829	-0.24%
2020/07/17	1	85.50	0	0.00	85.20	1	872	0.11%
2020/07/14	0	0.00	1	86.30	86.30	-1	888	-0.11%
2020/07/13	0	0.00	1	86.10	85.70	-1	893	-0.11%
2020/07/09	1	88.60	0	0.00	87.30	1	899	0.11%
2020/07/08	1	88.50	0	0.00	88.50	1	891	0.11%
2020/07/07	1	88.90	1	88.60	88.50	0	886	0.00%
2020/07/01	0	0.00	1	88.00	88.30	-1	873	-0.11%
2020/06/24	1	88.30	0	0.00	88.10	1	870	0.11%
2020/06/16	0	0.00	1	89.00	88.80	-1	905	-0.11%
2020/06/15	0	0.00	1	87.50	87.10	-1	915	-0.11%
2020/06/11	1	86.60	0	0.00	86.50	1	923	0.11%
2020/06/09	1	89.10	0	0.00	88.40	1	943	0.11%
2020/06/04	24	92.25	29	92.26	93.00	-5	886	-0.56%
2020/05/29	1	89.00	0	0.00	89.00	1	855	0.12%
2020/05/28	1	89.30	0	0.00	89.30	1	861	0.12%
2020/05/26	0	0.00	2	89.80	90.00	-2	843	-0.24%
2020/05/25	2	87.90	0	0.00	89.20	2	835	0.24%
2020/05/19	0	0.00	1	89.10	89.30	-1	818	-0.12%
2020/05/18	1	86.00	0	0.00	85.50	1	797	0.13%
2020/05/15	0	0.00	5	86.12	86.50	-5	803	-0.62%
2020/05/13	0	0.00	3	89.90	89.70	-3	798	-0.38%
2020/05/12	2	89.00	0	0.00	88.80	2	796	0.25%
2020/05/11	6	90.20	1	90.90	90.00	5	800	0.62%
2020/05/08	3	89.57	0	0.00	90.00	3	787	0.38%
2020/05/07	1	91.20	0	0.00	91.50	1	735	0.14%
2020/05/05	0	0.00	1	89.50	88.70	-1	717	-0.14%
2020/05/04	1	88.20	0	0.00	88.60	1	705	0.14%
2020/04/30	1	87.50	0	0.00	89.00	1	696	0.14%
2020/04/15	1	82.60	0	0.00	82.30	1	672	0.15%
2020/04/13	0	0.00	1	81.50	81.50	-1	672	-0.15%
2020/04/08	0	0.00	1	82.30	81.70	-1	695	-0.14%
2020/04/07	3	77.70	0	0.00	77.70	3	683	0.44%
2020/04/01	0	0.00	2	75.25	75.20	-2	697	-0.29%
2020/03/30	1	73.70	0	0.00	75.40	1	766	0.13%
2020/03/27	2	76.40	0	0.00	74.70	2	766	0.26%
2020/03/26	1	75.20	0	0.00	75.30	1	761	0.13%
2020/03/23	1	70.00	0	0.00	69.50	1	772	0.13%
2020/03/13	0	0.00	1	69.50	72.50	-1	736	-0.14%
2020/03/09	1	84.00	0	0.00	82.50	1	702	0.14%
2020/02/27	0	0.00	1	85.40	82.90	-1	696	-0.14%
2020/02/04	0	0.00	1	82.60	83.00	-1	718	-0.14%
2020/01/30	1	84.20	0	0.00	83.80	1	749	0.13%
2020/01/09	1	91.90	1	92.40	92.20	0	860	0.00%
2020/01/03	1	96.00	0	0.00	93.80	1	900	0.11%
2019/12/31	1	95.30	0	0.00	95.10	1	891	0.11%
2019/12/26	0	0.00	1	95.30	97.20	-1	870	-0.11%
2019/12/25	0	0.00	1	93.50	94.40	-1	811	-0.12%
2019/12/24	1	92.30	0	0.00	92.30	1	806	0.12%
2019/12/23	0	0.00	2	93.35	92.70	-2	806	-0.25%
2019/12/20	3	94.47	2	94.50	93.70	1	804	0.12%
2019/12/19	1	93.40	0	0.00	93.40	1	792	0.13%
2019/12/16	0	0.00	1	93.00	92.50	-1	793	-0.13%
2019/12/11	1	91.70	0	0.00	91.70	1	789	0.13%
2019/12/05	1	92.20	0	0.00	91.50	1	843	0.12%
2019/11/25	0	0.00	1	94.50	94.30	-1	890	-0.11%
2019/11/22	2	92.10	2	93.90	93.70	0	897	0.00%
2019/11/21	0	0.00	2	90.70	90.80	-2	924	-0.22%
2019/11/20	1	91.80	0	0.00	91.60	1	966	0.10%
2019/11/19	1	93.00	0	0.00	92.40	1	1,042	0.10%
2019/11/13	0	0.00	1	94.00	93.10	-1	1,194	-0.08%
2019/11/06	2	96.55	0	0.00	94.70	2	1,250	0.16%
2019/11/04	0	0.00	1	96.70	96.20	-1	1,244	-0.08%
2019/10/31	1	99.80	1	99.60	97.00	0	1,243	0.00%
2019/10/30	1	98.30	0	0.00	98.00	1	1,222	0.08%
2019/10/29	0	0.00	6	98.72	98.30	-6	1,212	-0.49%
2019/10/28	1	98.80	0	0.00	98.00	1	1,206	0.08%
2019/10/25	1	99.20	2	99.80	99.50	-1	1,198	-0.08%
2019/10/23	1	99.80	0	0.00	100.00	1	1,185	0.08%
2019/10/22	0	0.00	3	98.70	99.00	-3	1,158	-0.26%
2019/10/17	0	0.00	2	98.00	98.00	-2	1,173	-0.17%
2019/10/16	5	98.08	0	0.00	97.30	5	1,172	0.43%
2019/10/03	0	0.00	1	90.10	90.60	-1	1,101	-0.09%
2019/10/01	0	0.00	2	92.70	92.50	-2	1,089	-0.18%
2019/09/16	0	0.00	1	94.70	93.60	-1	1,036	-0.10%
2019/09/12	0	0.00	1	96.50	96.70	-1	1,028	-0.10%
2019/09/11	1	92.50	0	0.00	93.20	1	1,017	0.10%
2019/09/06	5	97.50	0	0.00	98.30	5	966	0.52%
2019/08/28	1	97.40	2	97.50	97.30	-1	885	-0.11%
2019/08/27	3	99.63	0	0.00	100.00	3	866	0.35%
2019/08/26	4	98.38	1	99.20	96.50	3	843	0.36%
2019/08/23	0	0.00	1	103.50	103.50	-1	805	-0.12%
2019/08/22	3	104.33	0	0.00	108.00	3	756	0.40%
2019/08/21	0	0.00	2	102.50	104.00	-2	677	-0.30%
2019/08/12	0	0.00	12	93.48	93.20	-12	468	-2.56%
2019/07/29	0	0.00	3	88.00	88.10	-3	454	-0.66%
2019/07/04	0	0.00	1	78.20	77.60	-1	564	-0.18%
2019/06/28	1	76.20	0	0.00	75.60	1	582	0.17%
2019/06/21	3	77.20	2	77.00	77.60	1	599	0.17%
2019/06/19	0	0.00	1	78.90	78.90	-1	594	-0.17%
2019/06/14	0	0.00	1	73.60	73.20	-1	588	-0.17%
2019/06/12	0	0.00	1	73.20	73.40	-1	593	-0.17%
2019/06/10	1	73.00	0	0.00	72.70	1	603	0.17%
2019/06/04	0	0.00	2	73.35	73.00	-2	606	-0.33%
2019/05/23	1	76.60	0	0.00	76.60	1	610	0.16%
2019/05/22	2	79.70	1	80.10	78.90	1	607	0.16%
2019/05/17	1	80.60	0	0.00	77.80	1	600	0.17%
2019/05/15	0	0.00	4	82.33	83.90	-4	584	-0.68%
2019/05/14	1	80.20	2	79.90	80.20	-1	574	-0.17%
2019/05/13	1	78.90	0	0.00	78.90	1	565	0.18%
2019/05/10	1	83.50	0	0.00	83.60	1	553	0.18%
2019/05/07	1	91.20	1	91.10	90.20	0	528	0.00%
2019/05/06	3	90.67	0	0.00	91.00	3	518	0.58%
2019/05/03	2	91.40	0	0.00	93.70	2	488	0.41%
2019/04/23	0	0.00	4	94.63	94.90	-4	448	-0.89%
2019/04/22	5	93.30	0	0.00	94.00	5	400	1.25%
2019/04/18	7	95.00	0	0.00	88.00	7	316	2.21%