東生華 (8432)-凱基-雙和券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
64.0
漲跌
▼0.2
漲幅
-0.31%
成交量
120張
產業
上櫃生技醫療類股▼0.33%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	68.40	66.00	-1	319	-0.31%
2024/05/09	1	68.00	0	0.00	67.10	1	313	0.32%
2024/05/08	0	0.00	2	64.95	64.40	-2	299	-0.67%
2024/05/02	0	0.00	1	60.40	60.50	-1	268	-0.37%
2024/04/23	0	0.00	1	61.50	60.70	-1	255	-0.39%
2024/04/02	1	59.50	0	0.00	58.80	1	254	0.39%
2024/04/01	0	0.00	1	57.50	58.20	-1	250	-0.40%
2024/03/28	1	58.60	0	0.00	58.50	1	254	0.39%
2024/03/07	1	55.90	1	56.50	56.60	0	245	0.00%
2024/02/27	1	65.00	0	0.00	64.30	1	216	0.46%
2024/02/19	0	0.00	1	56.80	56.00	-1	161	-0.62%
2024/02/16	1	56.80	0	0.00	57.20	1	161	0.62%
2023/12/25	0	0.00	4	50.40	50.30	-4	404	-0.99%
2023/12/15	0	0.00	1	49.15	48.85	-1	397	-0.25%
2023/12/07	0	0.00	1	49.30	49.10	-1	389	-0.26%
2023/11/13	0	0.00	10	50.22	50.30	-10	327	-3.05%
2023/11/10	2	54.50	2	54.70	52.50	0	318	0.00%
2023/11/09	0	0.00	3	55.00	53.50	-3	298	-1.00%
2023/11/08	7	56.81	0	0.00	56.40	7	278	2.52%
2023/11/07	10	57.80	0	0.00	57.90	10	256	3.90%
2023/11/06	3	53.57	0	0.00	54.80	3	209	1.43%
2023/11/03	0	0.00	6	54.97	52.00	-6	173	-3.46%
2023/11/02	5	53.96	0	0.00	51.00	5	116	4.28%
2023/08/22	0	0.00	1	44.70	45.25	-1	82	-1.21%
2023/07/19	0	0.00	1	51.40	49.85	-1	62	-1.60%
2023/04/18	1	46.90	0	0.00	46.35	1	57	1.74%
2023/04/13	1	46.70	0	0.00	46.80	1	55	1.79%
2022/12/27	0	0.00	1	47.55	47.80	-1	90	-1.10%
2022/12/26	2	49.10	1	48.75	48.60	1	90	1.11%
2022/10/14	0	0.00	1	43.00	42.60	-1	315	-0.32%
2022/10/11	0	0.00	1	44.50	42.60	-1	313	-0.32%
2022/10/07	1	45.65	1	46.60	44.30	0	311	0.00%
2022/10/06	1	43.50	0	0.00	43.50	1	306	0.33%
2022/10/05	0	0.00	1	44.20	44.05	-1	306	-0.33%
2022/10/03	1	43.45	1	43.60	43.25	0	304	0.00%
2022/09/29	2	43.73	4	43.46	43.80	-2	303	-0.66%
2022/09/28	1	45.35	1	45.90	42.40	0	303	0.00%
2022/09/26	1	47.30	1	48.35	45.25	0	300	0.00%
2022/09/23	1	47.85	2	48.80	48.55	-1	296	-0.34%
2022/09/14	1	50.00	1	50.70	50.30	0	282	0.00%
2022/09/13	0	0.00	1	50.50	50.60	-1	280	-0.36%
2022/09/07	2	49.38	6	49.33	48.80	-4	272	-1.47%
2022/09/05	4	49.58	3	49.57	49.00	1	254	0.39%
2022/08/31	3	47.05	3	47.32	47.25	0	219	0.00%
2022/08/30	0	0.00	1	45.75	45.75	-1	213	-0.47%
2022/08/25	0	0.00	1	45.55	45.20	-1	207	-0.48%
2022/08/23	1	46.95	0	0.00	46.95	1	197	0.51%
2022/08/18	1	44.60	1	44.70	44.60	0	177	0.00%
2022/08/05	1	43.20	0	0.00	42.70	1	162	0.62%
2022/08/03	0	0.00	3	45.28	44.45	-3	156	-1.92%
2022/08/02	5	45.41	3	46.00	44.60	2	153	1.31%
2022/07/29	1	46.00	2	45.63	44.95	-1	130	-0.77%
2022/07/26	1	46.25	0	0.00	45.90	1	98	1.01%
2022/07/25	9	47.55	0	0.00	47.95	9	80	11.18%
2022/06/30	0	0.00	1	40.85	40.65	-1	40	-2.46%
2022/04/18	2	45.48	0	0.00	45.25	2	45	4.38%
2022/03/28	0	0.00	1	42.80	43.00	-1	42	-2.33%
2022/02/23	1	43.85	0	0.00	44.00	1	38	2.61%
2022/01/21	0	0.00	1	42.90	42.90	-1	45	-2.21%
2021/12/22	1	44.40	0	0.00	44.25	1	96	1.03%
2021/12/07	0	0.00	1	44.00	44.05	-1	96	-1.04%
2021/11/15	1	43.90	0	0.00	43.70	1	93	1.07%
2021/11/02	0	0.00	1	44.30	44.45	-1	90	-1.11%
2021/10/19	1	40.05	0	0.00	40.40	1	35	2.83%
2021/05/19	2	46.15	0	0.00	43.50	2	167	1.20%
2021/04/28	1	48.30	0	0.00	47.80	1	107	0.93%
2021/04/27	0	0.00	2	49.75	49.30	-2	102	-1.95%
2021/04/06	2	51.30	0	0.00	51.60	2	78	2.54%
2020/10/30	0	0.00	2	62.50	62.70	-2	50	-3.98%
2020/10/19	0	0.00	1	62.90	63.00	-1	52	-1.91%
2020/10/16	1	62.60	0	0.00	62.50	1	52	1.90%
2020/10/14	3	65.87	0	0.00	64.50	3	51	5.78%
2020/07/21	0	0.00	1	65.30	65.30	-1	115	-0.86%
2020/07/20	1	65.40	0	0.00	65.90	1	114	0.87%
2020/07/17	0	0.00	1	67.20	65.90	-1	113	-0.88%
2020/07/10	0	0.00	1	68.50	69.40	-1	106	-0.94%
2020/07/09	0	0.00	2	67.90	71.90	-2	99	-2.01%
2020/06/15	1	66.60	0	0.00	66.20	1	63	1.57%
2020/06/08	2	69.15	1	68.70	68.70	1	56	1.77%
2020/06/05	1	70.50	0	0.00	70.50	1	53	1.89%
2020/06/04	1	70.40	0	0.00	70.40	1	51	1.93%
2018/07/09	0	0.00	1	81.80	83.40	-1	391	-0.26%
2018/05/17	0	0.00	1	70.40	69.10	-1	424	-0.24%
2018/05/16	0	0.00	2	71.10	70.30	-2	423	-0.47%
2018/05/08	1	72.40	1	73.00	73.00	0	432	0.00%
2018/05/03	1	75.60	1	76.50	75.40	0	428	0.00%
2018/04/30	3	76.70	4	80.85	76.70	-1	426	-0.23%
2018/04/27	4	80.10	0	0.00	80.10	4	422	0.95%
2018/04/24	0	0.00	1	90.20	93.30	-1	333	-0.30%
2018/04/23	1	86.80	5	92.40	93.80	-4	298	-1.34%
2018/04/19	0	0.00	5	85.46	86.90	-5	266	-1.88%
2018/04/18	5	84.70	0	0.00	84.70	5	253	1.98%
2018/03/21	0	0.00	2	70.20	70.70	-2	153	-1.30%