好樂迪 (9943)-凱基-雙和券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	90.80	0	0.00	90.40	4	269	1.48%
2024/04/30	0	0.00	1	89.70	89.70	-1	241	-0.41%
2024/04/17	0	0.00	1	88.00	87.90	-1	243	-0.41%
2024/04/16	1	87.00	0	0.00	87.20	1	247	0.40%
2024/03/13	2	88.20	4	87.00	87.90	-2	220	-0.91%
2024/03/11	4	91.85	0	0.00	91.80	4	170	2.34%
2024/03/04	3	91.00	0	0.00	90.70	3	167	1.79%
2024/02/02	0	90.30	0	0.00	89.80	0	202	0.00%
2024/01/17	1	87.40	0	0.00	87.00	1	219	0.46%
2024/01/09	0	0.00	1	90.50	90.40	-1	210	-0.48%
2024/01/08	0	0.00	0.3	90.60	90.90	-0.3	209	-0.16%
2023/12/14	0	0.00	0.3	90.70	90.70	-0.3	219	-0.11%
2023/12/13	0	0.00	1	89.20	90.00	-1	216	-0.46%
2023/11/09	1	91.70	3	91.20	90.50	-2	237	-0.84%
2023/11/08	23	91.31	26	90.85	91.30	-3	236	-1.27%
2023/11/02	1	87.70	0	0.00	87.70	1	254	0.39%
2023/10/30	0	0.00	4	86.75	87.40	-4	265	-1.51%
2023/10/06	4	88.60	0	0.00	88.50	4	328	1.22%
2023/09/25	1	88.60	0	0.00	88.80	1	414	0.24%
2023/09/19	3	88.63	0	0.00	88.20	3	459	0.65%
2023/09/14	2	89.00	0	0.00	89.50	2	534	0.37%
2023/09/12	2	88.00	0	0.00	87.80	2	582	0.34%
2023/09/07	2	89.00	0	0.00	89.00	2	723	0.28%
2023/09/04	2	91.00	0	0.00	91.10	2	1,017	0.20%
2023/09/01	1	90.10	0	0.00	90.30	1	1,118	0.09%
2023/08/17	0	0.00	8	92.80	92.80	-8	1,314	-0.61%
2023/08/15	0	0.00	4	92.20	92.00	-4	1,348	-0.30%
2023/08/14	2	90.40	0	0.00	90.70	2	1,373	0.15%
2023/08/11	4	91.70	0	0.00	91.70	4	1,383	0.29%
2023/08/10	2	91.00	0	0.00	90.80	2	1,394	0.14%
2023/08/09	4	92.70	0	91.70	92.80	4	1,433	0.28%
2023/08/02	0	89.46	0	0.00	89.40	0	1,532	0.00%
2023/06/27	0	0.00	12	99.30	96.80	-12	1,321	-0.91%
2023/06/26	0	0.00	1	99.70	99.90	-1	1,297	-0.08%
2023/06/21	1	105.00	1	104.00	103.00	0	1,275	0.00%
2023/06/15	3	103.50	0.6	106.00	104.50	2.5	1,166	0.21%
2023/06/14	0	0.00	3	104.00	105.50	-3	1,135	-0.26%
2023/06/13	2	101.90	1.9	102.50	104.00	0.2	1,081	0.01%
2023/06/12	6	97.68	3	97.17	96.70	3	1,018	0.29%
2023/06/09	7	100.36	3	99.17	101.00	4	982	0.41%
2023/06/08	6	107.92	4.9	106.01	104.00	1.2	835	0.14%
2023/06/07	1	103.50	0	0.00	104.00	1	702	0.14%
2023/06/06	1	94.80	0	0.00	94.60	1	593	0.17%
2023/05/31	1	87.20	1	87.80	87.70	0	493	0.00%
2023/05/30	1	91.30	1	88.20	88.20	0	475	0.00%
2023/05/26	5	88.00	5	88.40	88.00	0	446	0.00%
2023/05/25	1	83.90	6	84.02	84.10	-5	411	-1.21%
2023/05/23	5	82.30	0	0.00	83.00	5	381	1.31%
2023/05/22	1	80.40	1.1	81.07	81.00	-0.1	355	-0.02%
2023/05/19	0	0.00	0.5	80.40	80.80	-0.5	346	-0.14%
2023/05/18	0	0.00	8	79.10	82.20	-8	326	-2.45%
2023/05/17	1	80.40	1	78.90	79.10	0	300	0.00%
2023/05/16	0.1	78.80	0	0.00	79.30	0.1	287	0.02%
2023/05/15	8	80.51	3.9	79.14	79.20	4.1	271	1.51%
2023/05/12	3	77.47	0	0.00	76.50	3	224	1.34%
2023/05/11	8	76.70	16	76.00	77.10	-8	200	-4.00%
2023/05/10	0	0.00	1	75.20	75.20	-1	122	-0.82%
2023/03/10	0.2	66.80	0	0.00	66.50	0.2	84	0.24%
2022/12/13	0	0.00	1	62.40	62.00	-1	67	-1.49%
2022/12/02	1	64.40	0	0.00	63.80	1	68	1.46%
2022/10/25	0.1	55.90	0	0.00	56.10	0.1	59	0.08%
2022/08/01	0	0.00	5	54.70	54.80	-5	72	-6.87%
2022/07/20	2	56.00	0	0.00	55.00	2	75	2.66%
2022/07/11	2	55.20	0	0.00	55.30	2	75	2.64%
2022/07/07	0	0.00	1	54.30	54.00	-1	78	-1.27%
2022/07/01	0	0.00	2	54.00	53.10	-2	91	-2.18%
2022/06/27	3	55.67	1	55.30	55.50	2	98	2.04%
2022/06/13	4	55.10	0	0.00	55.00	4	123	3.23%
2022/06/10	0	0.00	1	56.30	55.80	-1	124	-0.80%
2022/06/06	4	57.30	1	56.90	57.20	3	126	2.37%
2022/06/02	0	57.00	0	0.00	56.70	0	127	0.01%
2022/04/15	0	0.00	2	56.10	56.90	-2	151	-1.32%
2022/02/24	0	0.00	1	61.00	60.70	-1	109	-0.91%
2022/02/10	1	60.40	0	0.00	60.40	1	103	0.96%
2021/11/18	0	0.00	5	61.90	62.10	-5	286	-1.75%
2021/11/11	4	62.20	0	0.00	62.10	4	294	1.36%
2021/11/01	0	0.00	1	62.30	62.30	-1	307	-0.32%
2021/10/29	1	62.60	1	62.20	62.20	0	306	0.00%
2021/10/28	1	62.70	0	0.00	62.80	1	297	0.34%
2021/10/25	0	0.00	2	61.20	61.30	-2	281	-0.71%
2021/10/19	3	62.00	0	0.00	61.90	3	292	1.03%
2021/10/05	1	62.40	0	0.00	61.60	1	293	0.34%
2021/09/27	0	0.00	5	64.24	64.80	-5	274	-1.82%
2021/08/02	0	0.00	1	64.20	64.20	-1	245	-0.41%
2021/07/29	10	64.00	0	0.00	64.00	10	246	4.05%
2021/07/23	2	66.00	1	66.50	65.60	1	249	0.40%
2021/07/19	1	66.00	0	0.00	66.10	1	239	0.42%
2021/07/16	0	0.00	1	65.40	65.70	-1	239	-0.42%
2021/07/07	1	66.70	0	0.00	66.80	1	234	0.43%
2021/07/05	1	64.20	0	0.00	64.40	1	218	0.46%
2021/07/02	1	64.20	0	0.00	64.40	1	217	0.46%
2021/05/11	1	65.50	0	0.00	65.20	1	165	0.60%
2021/04/01	0	0.00	0.1	67.10	67.40	-0.1	143	-0.08%
2021/03/29	0	0.00	1	65.80	65.90	-1	134	-0.74%
2021/03/11	5	66.30	6	66.18	65.50	-1	133	-0.75%
2021/02/22	5	63.40	0	0.00	63.50	5	115	4.32%
2021/01/12	1	62.60	0	0.00	62.50	1	121	0.82%
2021/01/11	3	62.80	0	0.00	62.80	3	121	2.47%
2020/12/31	0	0.00	1	63.60	63.50	-1	115	-0.87%
2020/12/28	0	0.00	1	63.00	63.40	-1	114	-0.87%
2020/12/25	1	62.90	0	0.00	62.90	1	113	0.88%
2020/12/23	2	62.80	0	0.00	63.00	2	113	1.76%
2020/11/25	5	63.50	0	0.00	63.50	5	104	4.77%
2020/11/10	1	63.00	0	0.00	63.10	1	114	0.87%
2020/11/09	0	0.00	1	60.90	61.20	-1	107	-0.93%
2020/09/04	0	0.00	1	63.20	63.00	-1	271	-0.37%
2020/09/02	1	63.30	0	0.00	63.20	1	278	0.36%
2020/08/13	1	64.50	0	0.00	64.50	1	311	0.32%
2020/08/10	0	0.00	2	64.80	65.00	-2	315	-0.63%
2020/07/27	1	65.10	0	0.00	65.10	1	327	0.31%
2020/07/09	1	66.60	0	0.00	66.60	1	394	0.25%
2020/07/08	1	67.60	0	0.00	67.30	1	392	0.25%
2020/07/06	0	0.00	1	68.80	68.70	-1	392	-0.25%
2020/07/03	0	0.00	1	69.50	69.10	-1	390	-0.26%
2020/07/02	0	0.00	2	72.05	72.60	-2	374	-0.53%
2020/07/01	1	71.00	1	71.70	71.70	0	366	0.00%
2020/06/30	2	70.90	1	70.70	70.80	1	356	0.28%
2020/06/22	0	0.00	2	69.60	70.10	-2	361	-0.55%
2020/06/19	1	70.90	1	70.40	70.00	0	371	0.00%
2020/06/18	1	69.30	0	0.00	70.00	1	373	0.27%
2020/06/12	2	66.90	0	0.00	67.10	2	424	0.47%
2020/06/05	0	0.00	1	67.70	68.30	-1	453	-0.22%
2020/05/26	1	67.00	1	66.20	66.30	0	482	0.00%
2020/05/25	0	0.00	1	66.70	66.70	-1	478	-0.21%
2020/05/21	0	0.00	6	63.90	64.20	-6	482	-1.24%
2020/05/13	1	63.10	0	0.00	63.10	1	487	0.21%
2020/05/12	1	63.10	0	0.00	63.10	1	489	0.20%
2020/04/30	0	0.00	1	63.60	63.50	-1	504	-0.20%
2020/04/27	1	59.60	1	59.00	60.90	0	523	0.00%
2020/04/16	0	0.00	2	62.30	61.70	-2	475	-0.42%
2020/04/15	0	0.00	2	62.00	61.90	-2	470	-0.43%
2020/04/06	0	0.00	20	52.18	53.90	-20	428	-4.66%
2020/04/01	0	0.00	10	54.51	54.90	-10	417	-2.39%
2020/03/30	0	0.00	5	52.60	54.30	-5	411	-1.21%
2020/03/26	10	56.00	5	54.60	54.60	5	398	1.25%
2020/03/25	20	55.23	1	54.40	55.70	19	390	4.86%
2020/03/24	10	52.04	0	0.00	51.90	10	377	2.65%
2020/03/20	0	0.00	1	47.80	49.00	-1	362	-0.28%
2020/03/19	1	45.00	0	0.00	44.65	1	351	0.28%
2020/03/18	0	0.00	1	49.60	49.60	-1	332	-0.30%
2020/03/17	2	52.75	0	0.00	52.30	2	313	0.64%
2020/03/13	1	58.00	0	0.00	59.30	1	286	0.35%
2020/03/12	1	61.60	0	0.00	61.50	1	272	0.37%
2020/03/10	7	61.16	1	62.50	63.10	6	260	2.31%
2020/03/09	3	63.97	0	0.00	63.60	3	245	1.22%
2020/03/03	0	0.00	15	65.70	65.80	-15	228	-6.55%
2020/02/26	1	66.20	0	0.00	66.20	1	223	0.45%
2020/02/24	3	66.43	0	0.00	66.30	3	216	1.38%
2020/02/21	2	67.30	0	0.00	67.20	2	204	0.98%
2020/02/18	2	67.70	0	0.00	67.70	2	197	1.01%
2020/02/05	2	68.15	0	0.00	68.20	2	168	1.19%
2020/01/30	2	66.90	0	0.00	66.90	2	146	1.36%
2019/12/18	1	71.50	0	0.00	71.50	1	162	0.62%
2019/12/17	0.1	71.30	0	0.00	71.30	0.1	162	0.07%
2019/12/16	1	70.60	0	0.00	70.60	1	162	0.61%
2019/12/11	0	0.00	2	69.30	69.30	-2	164	-1.21%
2019/11/18	2	68.20	0	0.00	68.20	2	385	0.52%
2019/10/22	0	0.00	1	68.50	68.50	-1	401	-0.25%
2019/10/14	0	0.00	1	66.90	66.80	-1	388	-0.26%
2019/10/09	1	67.30	0	0.00	67.00	1	386	0.26%
2019/10/07	0	0.00	1	67.80	67.40	-1	386	-0.26%
2019/10/02	0	0.00	1	65.70	65.90	-1	380	-0.26%
2019/09/20	1	67.30	0	0.00	67.20	1	387	0.26%
2019/09/10	0	0.00	6	67.10	67.30	-6	384	-1.56%
2019/09/05	3	70.20	0	0.00	70.20	3	339	0.88%
2019/09/04	3	70.90	0	0.00	70.90	3	317	0.95%
2019/08/30	1	68.50	0	0.00	69.10	1	284	0.35%
2019/08/29	0	0.00	1	68.20	68.30	-1	275	-0.36%
2019/08/23	1	68.80	0	0.00	68.40	1	261	0.38%
2019/08/22	1	68.00	1	67.90	68.40	0	256	0.00%
2019/08/06	0	0.00	20	66.40	66.40	-20	275	-7.27%
2019/07/18	0	0.00	1	66.70	66.70	-1	270	-0.37%
2019/07/15	0	0.00	2	66.80	66.80	-2	268	-0.74%
2019/07/10	0	0.00	1	66.90	66.80	-1	268	-0.37%
2019/07/01	1	66.60	0	0.00	66.70	1	264	0.38%
2019/06/26	17	67.20	0	0.00	66.90	17	253	6.71%
2019/06/25	3	67.30	0	0.00	67.30	3	247	1.21%
2019/06/24	0	0.00	3	67.20	67.40	-3	246	-1.22%
2019/05/22	2	66.90	0	0.00	66.80	2	309	0.65%
2019/05/15	3	65.60	0	0.00	65.70	3	288	1.04%
2019/03/20	0	0.00	7	63.90	63.90	-7	273	-2.56%
2019/03/13	0	0.00	1	64.00	64.10	-1	264	-0.38%
2019/03/06	1	63.60	0	0.00	63.70	1	248	0.40%
2019/03/05	0	0.00	1	63.80	63.50	-1	243	-0.41%
2019/02/21	1	67.10	0	0.00	67.20	1	154	0.65%
2019/01/29	1	63.80	0	0.00	64.20	1	124	0.81%
2019/01/28	0	0.00	1	63.60	64.90	-1	118	-0.84%
2019/01/25	0	0.00	1	63.00	63.30	-1	113	-0.88%
2019/01/15	0	0.00	1	61.00	61.40	-1	101	-0.98%
2019/01/09	0	0.00	1	59.10	59.70	-1	105	-0.95%
2018/11/12	0	0.00	0.6	58.00	58.00	-0.6	142	-0.42%
2018/11/05	0	0.00	5	56.90	57.00	-5	152	-3.28%
2018/09/25	0	0.00	1	58.20	58.10	-1	156	-0.64%
2018/08/23	1	59.00	0	0.00	58.90	1	205	0.49%
2018/08/15	0	0.00	1	58.70	58.70	-1	209	-0.48%
2018/08/02	2	57.20	0	0.00	56.70	2	243	0.82%
2018/07/30	1	57.10	0	0.00	57.10	1	257	0.39%
2018/07/06	0	0.00	1	53.10	53.30	-1	256	-0.39%
2018/07/05	4	53.53	0	0.00	53.20	4	255	1.56%
2018/07/03	3	54.00	0	0.00	53.80	3	254	1.18%
2018/06/08	0	0.00	7	58.91	59.10	-7	209	-3.34%
2018/05/23	2	58.35	0	0.00	58.60	2	187	1.07%
2018/05/22	0	0.00	11	58.40	58.80	-11	185	-5.94%
2018/05/21	0	0.00	15	58.39	58.40	-15	183	-8.15%
2018/05/18	0	0.00	5	58.40	58.30	-5	183	-2.72%
2018/05/17	0	0.00	2	59.10	58.90	-2	183	-1.09%
2018/05/04	0	0.00	4	54.80	55.20	-4	139	-2.86%
2018/05/02	0	0.00	12	54.83	55.20	-12	139	-8.60%
2018/04/30	0	0.00	1	55.10	55.10	-1	141	-0.71%
2018/03/22	2	53.50	0	0.00	53.30	2	126	1.59%
2018/03/06	0	0.00	5	53.00	53.00	-5	124	-4.01%
2018/03/01	0	0.00	1	53.00	53.20	-1	125	-0.80%
2018/02/09	1	51.80	0	0.00	52.30	1	124	0.80%
2018/02/06	2	52.50	0	0.00	52.40	2	126	1.58%
2018/01/22	0	0.00	1	54.20	54.20	-1	129	-0.77%
2018/01/19	1	54.00	0	0.00	53.90	1	128	0.78%
2018/01/16	1	54.50	0	0.00	54.40	1	121	0.82%
2018/01/10	0	0.00	1	53.60	53.40	-1	129	-0.77%
2018/01/05	4	52.70	0	0.00	52.90	4	127	3.13%
2018/01/04	5	52.50	0	0.00	52.60	5	128	3.90%