新纖 (1409)-凱基-市府券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.60
漲跌
▼0.05
漲幅
-0.30%
成交量
1,517張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	12	16.63	16.65	-12	3,495	-0.34%
2024/06/06	7	16.44	0	0.00	16.40	7	3,500	0.20%
2024/06/05	5	16.60	0	0.00	16.60	5	3,498	0.14%
2024/05/31	0	0.00	3	16.85	16.90	-3	3,843	-0.08%
2024/05/30	0	0.00	5	16.65	16.50	-5	4,512	-0.11%
2024/05/29	5	16.45	0	0.00	16.45	5	4,780	0.10%
2024/05/28	0	0.00	5	16.60	16.65	-5	4,753	-0.11%
2024/05/23	5	16.44	0	0.00	16.40	5	4,744	0.11%
2024/05/22	3	16.65	0	0.00	16.65	3	4,703	0.06%
2024/05/21	5	16.65	0	0.00	16.75	5	4,692	0.11%
2024/05/16	0	0.00	5	16.85	16.85	-5	4,786	-0.10%
2024/05/15	0	0.00	12	16.60	16.60	-12	4,729	-0.25%
2024/05/14	5	16.65	15	16.65	16.60	-10	4,711	-0.21%
2024/05/13	5	16.90	0	0.00	16.95	5	4,656	0.11%
2024/05/07	1	16.95	3	16.90	17.00	-2	4,479	-0.04%
2024/05/03	7	17.24	3	17.25	17.25	4	4,360	0.09%
2024/05/02	5	17.00	0	0.00	17.20	5	4,300	0.12%
2024/04/29	0	0.00	1	17.20	17.25	-1	4,138	-0.02%
2024/04/23	0	0.00	90	16.65	16.65	-90	3,872	-2.32%
2024/04/22	0	0.00	22	16.58	16.55	-22	3,837	-0.57%
2024/04/19	2	16.25	0	0.00	16.20	2	3,718	0.05%
2024/04/17	10	15.85	0	0.00	16.15	10	3,597	0.28%
2024/04/16	10	15.95	0	0.00	15.90	10	3,557	0.28%
2024/04/12	0	0.00	1	16.15	16.25	-1	3,503	-0.03%
2024/04/10	50	16.15	0	0.00	16.15	50	3,444	1.45%
2024/03/29	0	0.00	1	15.60	15.60	-1	3,410	-0.03%
2024/03/28	0	0.00	5	15.75	15.70	-5	3,412	-0.15%
2024/03/25	0	0.00	3	15.75	15.70	-3	3,410	-0.09%
2024/03/22	10	15.75	0	15.95	15.80	10	3,407	0.29%
2024/03/21	0	0.00	5	16.00	15.95	-5	3,397	-0.15%
2024/03/20	5	15.75	0	0.00	15.75	5	3,409	0.15%
2024/03/15	1	16.10	1	16.00	16.00	0	3,368	0.00%
2024/03/07	20	16.65	1	16.70	16.35	19	3,141	0.60%
2024/03/06	20	16.85	26	17.08	16.95	-6	2,991	-0.20%
2024/03/05	25	16.67	69	16.67	16.85	-44	2,742	-1.60%
2024/03/04	4	15.96	22	16.05	15.95	-18	1,981	-0.91%
2024/03/01	1	15.30	0	0.00	15.25	1	1,701	0.06%
2024/02/27	0	0.00	4	15.60	15.40	-4	1,658	-0.24%
2024/02/23	2	15.63	0	0.00	15.55	2	1,645	0.12%
2024/02/22	25	15.65	0	0.00	15.75	25	1,664	1.50%
2024/02/19	0	0.00	25	15.85	15.75	-25	1,591	-1.57%
2024/02/15	0.2	15.05	1	14.95	15.00	-0.8	1,470	-0.06%
2024/02/02	0	0.00	5	15.15	15.10	-5	1,458	-0.34%
2024/02/01	0	0.00	1	15.00	15.10	-1	1,462	-0.07%
2024/01/30	0	0.00	0.2	15.05	14.95	-0.2	1,463	-0.02%
2024/01/24	1	14.95	0	0.00	14.95	1	1,510	0.07%
2024/01/22	1	14.70	0	0.00	14.80	1	1,518	0.07%
2024/01/19	1	14.60	0	0.00	14.70	1	1,511	0.07%
2024/01/18	3	14.75	0	0.00	14.75	3	1,492	0.20%
2024/01/11	0	0.00	5	15.50	15.40	-5	1,375	-0.36%
2024/01/10	5	15.40	0	0.00	15.40	5	1,371	0.36%
2024/01/02	0	0.00	5	15.65	15.60	-5	1,344	-0.37%
2023/12/28	0	0.00	5	15.45	15.55	-5	1,342	-0.37%
2023/12/27	1	15.40	5	15.45	15.40	-4	1,387	-0.29%
2023/12/26	0	0.00	2	15.40	15.40	-2	1,370	-0.15%
2023/12/25	10	15.43	0	0.00	15.40	10	1,351	0.74%
2023/12/22	10	15.53	0	0.00	15.50	10	1,359	0.74%
2023/12/18	0	0.00	2	15.60	15.65	-2	1,426	-0.14%
2023/12/15	0	0.00	15	15.67	15.70	-15	1,421	-1.06%
2023/12/14	6	15.50	0	0.00	15.50	6	1,395	0.43%
2023/12/08	1	15.35	20	15.40	15.40	-19	1,408	-1.35%
2023/12/06	15	15.55	0	0.00	15.55	15	1,405	1.07%
2023/11/21	0	0.00	15	15.57	15.60	-15	1,701	-0.88%
2023/11/20	0	0.00	5	15.40	15.40	-5	1,690	-0.30%
2023/11/17	5	15.30	0	0.00	15.35	5	1,690	0.30%
2023/11/15	0	0.00	10.6	15.15	15.25	-10.6	1,708	-0.62%
2023/11/14	5	15.05	0	0.00	15.05	5	1,692	0.30%
2023/11/13	5	15.15	0	0.00	15.15	5	1,708	0.29%
2023/11/10	0	0.00	4	15.25	15.20	-4	1,754	-0.23%
2023/11/09	0	0.00	10	15.25	15.20	-10	1,768	-0.57%
2023/11/08	5	15.25	0	0.00	15.20	5	1,785	0.28%
2023/11/07	5	15.25	0	15.30	15.30	5	1,778	0.28%
2023/11/06	0	0.00	5	15.30	15.35	-5	1,793	-0.28%
2023/11/03	0	0.00	15	15.17	15.25	-15	1,790	-0.84%
2023/10/31	5	15.10	0	0.00	15.05	5	1,751	0.29%
2023/10/30	0	0.00	1	15.35	15.15	-1	1,759	-0.06%
2023/10/27	5	15.20	0.5	15.25	15.25	4.5	1,758	0.25%
2023/10/26	0	15.40	0	0.00	15.15	0	1,777	0.00%
2023/10/25	5	15.30	5	15.35	15.30	0	1,785	0.00%
2023/10/24	0	0.00	20	15.26	15.30	-20	1,795	-1.11%
2023/10/23	30	15.28	0	0.00	15.30	30	1,798	1.67%
2023/10/20	5	15.20	0	0.00	15.35	5	1,812	0.28%
2023/10/18	5	15.45	0	0.00	15.35	5	1,828	0.27%
2023/10/16	0	0.00	5	15.65	15.65	-5	1,837	-0.27%
2023/10/13	5	15.35	0	0.00	15.50	5	1,832	0.27%
2023/10/11	1	15.35	0	0.00	15.35	1	1,839	0.05%
2023/10/06	0	0.00	1	15.45	15.40	-1	1,855	-0.05%
2023/10/03	3	15.48	0	0.00	15.50	3	1,878	0.16%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/25	0	0.00	1	15.35	15.40	-1	1,826	-0.05%
2023/09/22	1	15.30	0	0.00	15.30	1	1,835	0.05%
2023/09/12	1	15.05	5	15.10	15.05	-4	1,903	-0.21%
2023/09/11	0	0.00	15	15.05	15.05	-15	1,948	-0.77%
2023/09/06	11	15.30	0	0.00	15.20	11	1,999	0.55%
2023/09/05	10	15.45	0.5	15.50	15.50	9.5	1,966	0.48%
2023/09/01	1	15.65	0	0.00	15.60	1	1,946	0.05%
2023/08/31	0	0.00	5	15.70	15.65	-5	1,939	-0.26%
2023/08/30	1	16.45	5	16.45	16.55	-4	1,893	-0.21%
2023/08/29	6	16.25	0	0.00	16.30	6	1,849	0.32%
2023/08/28	0	0.00	5	16.30	16.35	-5	1,821	-0.27%
2023/08/25	1	16.30	0	0.00	16.35	1	1,824	0.05%
2023/08/21	10	16.40	0	0.00	16.40	10	1,797	0.56%
2023/08/18	2	16.40	0	0.00	16.45	2	1,782	0.11%
2023/08/01	0	0.00	0	17.15	17.20	0	1,935	0.00%
2023/07/28	1	17.20	0	0.00	17.15	1	1,929	0.05%
2023/07/27	0	0.00	10	17.13	17.15	-10	1,929	-0.52%
2023/07/26	0	0.00	10	17.05	17.10	-10	1,937	-0.52%
2023/07/25	10	16.95	0	0.00	16.95	10	1,947	0.51%
2023/07/21	2	17.15	0	0.00	17.10	2	1,942	0.10%
2023/07/17	0	0.00	0.2	17.00	17.10	-0.2	2,275	-0.01%
2023/07/14	0	0.00	3	16.95	16.95	-3	2,301	-0.13%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/11	2	17.00	0	0.00	16.95	2	2,360	0.08%
2023/07/03	7	17.15	0	0.00	17.15	7	2,380	0.29%
2023/06/26	0	0.00	14	17.25	17.25	-14	2,393	-0.58%
2023/06/21	0	0.00	5	17.30	17.20	-5	2,401	-0.21%
2023/06/20	0	0.00	5	17.25	17.25	-5	2,406	-0.21%
2023/06/14	7	17.14	0	0.00	17.15	7	2,189	0.32%
2023/06/08	0.5	17.50	0	0.00	17.40	0.5	2,237	0.02%
2023/05/23	3	17.15	0	0.00	17.20	3	2,291	0.13%
2023/05/17	0	0.00	5	17.25	17.25	-5	2,248	-0.22%
2023/05/15	1	16.75	0	0.00	16.85	1	2,202	0.05%
2023/05/10	2	17.25	0	0.00	17.35	2	2,365	0.08%
2023/05/09	2	17.50	2	17.35	17.35	0	2,373	0.00%
2023/05/04	38	17.50	0	0.00	17.60	38	2,419	1.57%
2023/04/24	11	17.72	0	0.00	17.65	11	2,425	0.45%
2023/04/21	11	17.82	0	0.00	17.80	11	2,395	0.46%
2023/04/20	20	17.80	40	18.04	18.10	-20	2,242	-0.89%
2023/04/17	2	17.85	0	0.00	17.85	2	2,080	0.10%
2023/04/12	15	17.97	0	0.00	18.00	15	2,016	0.74%
2023/04/10	8	17.87	0	0.00	17.90	8	2,007	0.40%
2023/04/06	3	17.80	0	0.00	17.85	3	2,004	0.15%
2023/03/29	0	0.00	9	18.00	17.95	-9	2,110	-0.43%
2023/03/24	25	17.85	15	17.93	17.95	10	2,539	0.39%
2023/03/23	37	17.85	5	17.85	17.85	32	2,525	1.27%
2023/03/21	2	17.75	0	0.00	17.80	2	2,532	0.08%
2023/03/13	10	18.13	0	0.00	18.35	10	2,482	0.40%
2023/03/10	1	18.20	0	0.00	18.40	1	2,469	0.04%
2023/03/09	10	18.38	0	0.00	18.45	10	2,551	0.39%
2023/03/08	3	18.45	20	18.54	18.60	-17	2,575	-0.66%
2023/03/06	0	0.00	1	18.40	18.45	-1	2,545	-0.04%
2023/03/03	1	18.30	0	0.00	18.30	1	2,594	0.04%
2023/02/16	10	18.03	0	0.00	18.05	10	2,863	0.35%
2023/02/13	5	17.90	0	0.00	17.90	5	2,866	0.17%
2023/02/10	5	18.00	0	0.00	18.05	5	2,889	0.17%
2023/02/09	10	18.15	1	18.25	18.20	9	2,861	0.31%
2023/02/08	0	0.00	12.1	18.50	18.60	-12.1	2,747	-0.44%
2023/02/07	0.4	18.20	0	0.00	18.20	0.4	2,635	0.02%
2023/02/06	0	0.00	1	18.15	18.15	-1	2,617	-0.04%
2023/02/03	0	0.00	10	18.10	18.15	-10	2,599	-0.38%
2023/02/01	0	0.00	2	18.10	18.00	-2	2,528	-0.08%
2023/01/31	0	0.00	1	17.95	17.95	-1	2,480	-0.04%
2023/01/30	0	0.00	3	17.75	17.90	-3	2,465	-0.12%
2023/01/03	15	17.37	0	0.00	17.45	15	2,518	0.60%
2022/12/29	5	17.45	0	0.00	17.50	5	2,509	0.20%
2022/12/28	0	17.90	5	17.80	17.65	-5	2,512	-0.20%
2022/12/27	0	0.00	5	17.85	17.90	-5	2,523	-0.20%
2022/12/23	5	17.70	0	0.00	17.90	5	2,538	0.20%
2022/12/22	5	17.80	0	0.00	17.85	5	2,528	0.20%
2022/12/21	2	18.00	5	17.95	17.90	-3	2,535	-0.12%
2022/12/19	5	17.89	1	18.00	18.00	4	2,392	0.17%
2022/12/16	0	0.00	16	17.43	17.70	-16	2,122	-0.75%
2022/12/12	5	16.90	5	17.10	17.10	0	2,062	0.00%
2022/12/01	11	17.95	7	17.99	17.90	4	1,992	0.20%
2022/11/30	0	0.00	2	17.70	17.75	-2	1,901	-0.11%
2022/11/28	10	17.43	0	0.00	17.50	10	1,871	0.53%
2022/11/25	0	0.00	4	17.55	17.55	-4	1,888	-0.21%
2022/11/24	5	17.55	0	0.00	17.50	5	1,825	0.27%
2022/11/18	0	17.35	2	17.30	17.30	-2	1,998	-0.10%
2022/11/16	2	17.40	0	0.00	17.15	2	2,093	0.10%
2022/11/15	2	17.35	0	0.00	17.35	2	2,061	0.10%
2022/11/14	0	16.80	6	17.41	17.35	-6	1,994	-0.30%
2022/11/10	0	16.85	0	0.00	16.75	0	1,926	0.00%
2022/11/07	0	0.00	5	16.50	16.50	-5	1,965	-0.25%
2022/10/27	0	0.00	10	16.00	16.05	-10	2,067	-0.48%
2022/10/26	0	0.00	13	15.87	15.80	-13	2,076	-0.63%
2022/10/25	0	0.00	5	15.85	15.80	-5	2,076	-0.24%
2022/10/24	0	0.00	1	15.80	15.80	-1	2,069	-0.05%
2022/10/21	10	15.60	0	0.00	15.65	10	2,070	0.48%
2022/10/20	5	15.65	0	0.00	15.65	5	2,070	0.24%
2022/10/19	0	0.00	11	16.00	15.90	-11	2,065	-0.53%
2022/10/18	0	0.00	11	15.82	16.00	-11	2,057	-0.53%
2022/10/17	15	15.55	1	15.75	15.60	14	2,049	0.68%
2022/10/14	5	15.95	0	0.00	15.90	5	2,034	0.25%
2022/10/12	10	16.15	0	0.00	16.15	10	2,014	0.50%
2022/10/07	0	0.00	5	16.70	16.80	-5	1,987	-0.25%
2022/10/06	0	0.00	5	16.75	16.80	-5	1,992	-0.25%
2022/09/30	0	0.00	30	16.56	16.65	-30	2,010	-1.49%
2022/09/26	11	16.72	1	16.70	16.60	10	2,001	0.50%
2022/09/23	0	0.00	5	17.10	17.10	-5	2,014	-0.25%
2022/09/16	2	17.45	0	0.00	17.45	2	2,021	0.10%
2022/09/15	0	0.00	10	17.73	17.70	-10	2,024	-0.49%
2022/09/13	1	17.70	0	0.00	17.75	1	2,048	0.05%
2022/09/12	0	0.00	5	17.65	17.70	-5	2,087	-0.24%
2022/09/07	1	17.05	0	0.00	17.05	1	2,107	0.05%
2022/09/06	16	17.45	0	0.00	17.25	16	2,108	0.76%
2022/09/05	1	17.40	0	0.00	17.45	1	2,095	0.05%
2022/09/02	11	17.65	0	0.00	17.65	11	2,085	0.53%
2022/09/01	11	17.82	1	17.75	17.80	10	2,062	0.48%
2022/08/31	5	18.00	0	0.00	18.10	5	2,020	0.25%
2022/08/30	1	18.00	0	0.00	18.00	1	2,008	0.05%
2022/08/29	5	19.35	0	0.00	19.30	5	1,895	0.26%
2022/08/26	5	19.65	5	19.65	19.60	0	1,794	0.00%
2022/08/24	1	19.75	12	19.67	19.75	-11	1,706	-0.64%
2022/08/23	0	0.00	15	19.25	19.20	-15	1,671	-0.90%
2022/08/19	0	0.00	2	19.20	19.25	-2	1,706	-0.12%
2022/08/18	10	19.05	0	0.00	19.20	10	1,764	0.57%
2022/08/17	10	19.18	0	0.00	19.05	10	1,765	0.57%
2022/08/16	10	19.18	0	0.00	19.20	10	1,756	0.57%
2022/08/15	13	19.28	2	19.30	19.30	11	1,743	0.63%
2022/08/12	0	0.00	5	19.15	19.30	-5	1,735	-0.29%
2022/08/11	0	0.00	17	19.01	19.05	-17	1,699	-1.00%
2022/08/10	0	0.00	41	18.74	18.70	-41	1,678	-2.44%
2022/08/09	0	0.00	21	18.46	18.55	-21	1,672	-1.26%
2022/08/05	10	18.10	0	0.00	18.15	10	1,673	0.60%
2022/08/03	3	18.05	0	0.00	18.05	3	1,749	0.17%
2022/08/01	3	18.33	10	18.28	18.35	-7	1,821	-0.38%
2022/07/29	10	18.20	0	0.00	18.15	10	1,841	0.54%
2022/07/28	0	0.00	15	18.12	18.15	-15	1,851	-0.81%
2022/07/27	0	0.00	3	18.15	18.10	-3	1,861	-0.16%
2022/07/25	0	0.00	5	18.10	18.15	-5	1,919	-0.26%
2022/07/22	10	17.95	3	18.00	17.95	7	1,927	0.36%
2022/07/20	10	18.03	0	0.00	18.00	10	2,002	0.50%
2022/07/19	1	17.95	0	0.00	17.90	1	2,036	0.05%
2022/07/18	1	17.70	0	0.00	17.70	1	2,053	0.05%
2022/07/12	1	17.10	0	0.00	17.10	1	2,155	0.05%
2022/07/04	1	17.60	1	18.00	17.80	0	2,608	0.00%
2022/06/16	5	19.25	0	0.00	19.05	5	2,739	0.18%
2022/06/15	5	19.10	0	0.00	19.30	5	2,783	0.18%
2022/06/14	5	19.05	0	0.00	19.15	5	2,893	0.17%
2022/06/13	5	19.15	0	0.00	19.20	5	2,954	0.17%
2022/06/06	5	19.40	0	0.00	19.40	5	3,185	0.16%
2022/05/31	18	19.46	20	19.61	19.35	-2	3,359	-0.06%
2022/05/30	0	0.00	5	19.35	19.30	-5	3,323	-0.15%
2022/05/27	15	19.15	0	0.00	19.15	15	3,324	0.45%
2022/05/26	0	0.00	10	19.13	19.25	-10	3,415	-0.29%
2022/05/25	5	18.75	5	18.80	18.85	0	3,412	0.00%
2022/05/24	10	18.95	0	0.00	18.80	10	3,527	0.28%
2022/05/17	0	0.00	10	18.95	19.00	-10	3,895	-0.26%
2022/05/12	12	18.79	0	0.00	18.45	12	3,915	0.31%
2022/05/11	5	19.00	0	0.00	19.00	5	3,861	0.13%
2022/05/10	2	19.05	0	0.00	19.15	2	3,856	0.05%
2022/05/06	1	19.65	0	0.00	19.65	1	3,814	0.03%
2022/05/05	2	19.75	0	0.00	19.80	2	3,831	0.05%
2022/05/04	0	0.00	5	19.80	19.75	-5	3,859	-0.13%
2022/05/03	5	19.50	0	0.00	19.55	5	3,873	0.13%
2022/04/29	0	0.00	5	19.85	19.75	-5	3,863	-0.13%
2022/04/27	5	19.45	0	0.00	19.50	5	3,880	0.13%
2022/04/26	0	0.00	5	19.90	19.90	-5	3,853	-0.13%
2022/04/25	2	19.95	0	0.00	19.85	2	3,833	0.05%
2022/04/22	5	20.25	0	0.00	20.25	5	3,790	0.13%
2022/04/21	0	0.00	10	20.50	20.25	-10	3,781	-0.26%
2022/04/20	2	20.20	0	0.00	20.25	2	3,757	0.05%
2022/04/19	0	0.00	5	20.30	20.25	-5	3,767	-0.13%
2022/04/18	27	20.12	10	20.13	20.05	17	3,788	0.45%
2022/04/15	2	20.30	0	0.00	20.20	2	3,754	0.05%
2022/04/14	25	20.39	4	20.40	20.35	21	3,759	0.56%
2022/04/13	4	20.65	25	20.63	20.60	-21	3,708	-0.57%
2022/04/12	27	20.22	14	20.27	20.25	13	3,532	0.37%
2022/04/11	10	20.40	10	20.80	20.70	0	3,462	0.00%
2022/04/07	5	20.53	0	0.00	20.35	5	3,380	0.15%
2022/04/06	2	20.70	0	0.00	20.75	2	3,368	0.06%
2022/04/01	7	20.76	4	20.75	20.80	3	3,381	0.09%
2022/03/31	0	0.00	5	20.90	20.95	-5	3,380	-0.15%
2022/03/30	5	20.80	0	0.00	20.80	5	3,382	0.15%
2022/03/29	9	20.80	0	0.00	20.75	9	3,384	0.27%
2022/03/28	6	20.68	5	20.95	20.95	1	3,415	0.03%
2022/03/23	1	21.30	11	21.35	21.30	-10	3,465	-0.29%
2022/03/22	2	21.20	0	0.00	21.20	2	3,468	0.06%
2022/03/21	0	0.00	32	21.40	21.30	-32	3,457	-0.93%
2022/03/18	10	21.20	0	0.00	21.20	10	3,440	0.29%
2022/03/17	1	21.10	1	21.05	21.10	0	3,433	0.00%
2022/03/15	10	20.80	0	0.00	20.75	10	3,336	0.30%
2022/03/14	0	0.00	1	20.95	21.00	-1	3,301	-0.03%
2022/03/11	0	0.00	5	20.60	20.50	-5	3,251	-0.15%
2022/03/10	1	20.45	0	0.00	20.45	1	3,253	0.03%
2022/03/08	12	20.16	0	0.00	19.90	12	3,223	0.37%
2022/03/07	5	20.53	0	0.00	20.40	5	3,175	0.16%
2022/03/04	0	0.00	2	20.85	20.80	-2	3,123	-0.06%
2022/03/02	3	20.95	0	0.00	20.95	3	3,153	0.10%
2022/03/01	0	0.00	7	20.86	20.85	-7	3,114	-0.22%
2022/02/25	0	0.00	3	20.40	20.30	-3	3,025	-0.10%
2022/02/21	3	20.32	5	20.20	20.40	-2	2,875	-0.07%
2022/02/18	0	0.00	18	20.13	20.15	-18	2,843	-0.63%
2022/02/17	16	20.01	19	19.96	20.05	-3	2,839	-0.11%
2022/02/16	4	19.75	3	19.80	19.80	1	2,821	0.04%
2022/02/15	0	0.00	10	19.65	19.75	-10	2,876	-0.35%
2022/02/11	5	19.55	0	0.00	19.65	5	3,116	0.16%
2022/02/10	1	19.60	0	0.00	19.60	1	3,159	0.03%
2022/02/07	0	0.00	5	19.50	19.55	-5	3,284	-0.15%
2022/01/26	3	18.88	0	0.00	19.20	3	3,284	0.09%
2022/01/24	0	0.00	10	19.05	19.05	-10	3,287	-0.30%
2022/01/21	2	19.30	0	0.00	19.25	2	3,277	0.06%
2022/01/19	3	19.43	5	19.50	19.35	-2	3,255	-0.06%
2022/01/18	2	19.40	0	0.00	19.35	2	3,235	0.06%
2022/01/17	7	19.30	0	0.00	19.35	7	3,260	0.21%
2022/01/14	0	0.00	1	19.45	19.45	-1	3,296	-0.03%
2022/01/13	1	19.65	0	0.00	19.70	1	3,300	0.03%
2022/01/12	10	19.65	0	0.00	19.50	10	3,309	0.30%
2022/01/10	0	0.00	5	19.85	19.85	-5	3,330	-0.15%
2022/01/07	2	19.88	5	19.80	19.80	-3	3,344	-0.09%
2022/01/03	3	20.05	1	20.05	20.10	2	3,485	0.06%
2021/12/30	1	20.10	0	0.00	20.20	1	3,502	0.03%
2021/12/27	3	20.10	0	0.00	20.05	3	3,763	0.08%
2021/12/23	2	20.05	0	0.00	20.10	2	5,067	0.04%
2021/12/22	0	0.00	1	20.25	20.05	-1	5,215	-0.02%
2021/12/17	1	20.05	1	19.80	19.90	0	5,424	0.00%
2021/12/14	0	0.00	1	19.70	19.70	-1	5,589	-0.02%
2021/12/13	3	20.10	1	20.00	19.95	2	5,817	0.03%
2021/12/09	0	0.00	2	19.90	19.90	-2	5,922	-0.03%
2021/12/06	0	0.00	6	19.60	19.65	-6	5,919	-0.10%
2021/12/02	6	19.49	0	0.00	19.60	6	5,950	0.10%
2021/11/24	0	0.00	1	20.05	20.05	-1	6,286	-0.02%
2021/11/23	0	0.00	1	19.95	19.95	-1	6,379	-0.02%
2021/11/22	10	20.03	5	20.40	20.10	5	6,618	0.08%
2021/11/18	0	0.00	15	20.08	20.10	-15	6,637	-0.23%
2021/11/17	10	19.75	0	0.00	19.80	10	6,603	0.15%
2021/11/16	5	19.80	0	0.00	19.85	5	6,617	0.08%
2021/11/12	1	20.10	15	20.05	20.10	-14	6,680	-0.21%
2021/11/11	0	0.00	45	20.08	20.10	-45	6,669	-0.67%
2021/11/10	1	20.00	1	19.75	19.60	0	6,616	0.00%
2021/11/09	4	19.55	0	0.00	19.55	4	6,522	0.06%
2021/11/05	1	19.20	0.1	19.20	19.40	0.9	6,501	0.01%
2021/11/04	5	19.55	10	19.40	19.35	-5	6,513	-0.08%
2021/11/03	0	0.00	5.2	19.05	19.05	-5.2	6,441	-0.08%
2021/11/02	20	18.90	0	0.00	18.75	20	6,446	0.31%
2021/10/28	10	18.80	0	0.00	18.85	10	6,514	0.15%
2021/10/26	5	19.00	10	19.00	18.95	-5	6,620	-0.08%
2021/10/21	0	0.00	20	19.20	19.05	-20	6,738	-0.30%
2021/10/19	0	0.00	5	19.20	19.15	-5	6,913	-0.07%
2021/10/18	5	19.20	5	19.00	19.15	0	6,980	0.00%
2021/10/14	5	18.35	0	0.00	18.50	5	7,176	0.07%
2021/10/13	9	18.57	0	0.00	18.55	9	7,282	0.12%
2021/10/12	2	18.80	0	0.00	18.70	2	7,397	0.03%
2021/10/08	15	19.40	20	19.15	19.20	-5	7,457	-0.07%
2021/10/06	0	0.00	1	19.65	19.25	-1	7,981	-0.01%
2021/10/05	2	18.85	0	0.00	19.20	2	7,992	0.03%
2021/10/04	1	19.35	0	0.00	18.90	1	8,106	0.01%
2021/10/01	17	19.76	0	0.00	19.30	17	8,253	0.21%
2021/09/30	21	21.00	7	21.33	20.50	14	8,104	0.17%
2021/09/29	20	20.40	2	20.60	20.25	18	7,484	0.24%
2021/09/28	0	0.00	3	20.40	20.30	-3	7,615	-0.04%
2021/09/27	21	20.26	6	20.28	20.35	15	8,462	0.18%
2021/09/23	0	0.00	10	19.78	19.85	-10	9,351	-0.11%
2021/09/22	5	19.20	0	0.00	19.40	5	9,475	0.05%
2021/09/17	10	19.96	0	0.00	20.00	10	9,717	0.10%
2021/09/16	0	0.00	12	20.14	20.35	-12	9,741	-0.12%
2021/09/15	2	19.75	0	0.00	19.75	2	9,684	0.02%
2021/09/13	0	0.00	5	19.50	19.70	-5	10,093	-0.05%
2021/09/10	0	0.00	5	19.20	19.35	-5	10,213	-0.05%
2021/09/09	6	18.91	0	0.00	19.00	6	10,367	0.06%
2021/09/06	5	19.25	0	0.00	19.15	5	10,679	0.05%
2021/09/03	0	0.00	1	19.70	19.60	-1	10,725	-0.01%
2021/09/01	0	0.00	1	19.80	19.70	-1	11,094	-0.01%
2021/08/31	6	19.42	5	19.75	19.75	1	11,122	0.01%
2021/08/27	2	20.70	0	0.00	20.80	2	11,533	0.02%
2021/08/26	7	20.83	0	0.00	20.75	7	12,568	0.06%
2021/08/24	2	20.03	15	20.03	20.30	-13	13,516	-0.10%
2021/08/23	1	19.85	0	0.00	19.85	1	13,861	0.01%
2021/08/18	1	19.20	0	0.00	19.85	1	14,777	0.01%
2021/08/16	1	19.65	170	19.60	19.70	-169	16,351	-1.03%	大賣/鉅額交易
2021/08/11	0	0.00	6	20.53	20.20	-6	17,693	-0.03%
2021/08/09	5	20.40	0	0.00	20.35	5	18,620	0.03%
2021/08/06	10	20.85	6	20.84	20.65	4	19,144	0.02%
2021/08/04	0	0.00	1	20.65	20.65	-1	20,745	0.00%
2021/08/03	0	0.00	5	20.40	20.45	-5	22,702	-0.02%
2021/08/02	0	0.00	8	20.55	20.55	-8	23,601	-0.03%
2021/07/21	7	20.20	3	20.47	20.10	4	32,822	0.01%
2021/07/16	2	21.20	0	0.00	21.15	2	34,498	0.01%
2021/07/15	14	21.09	10	21.25	21.50	4	35,170	0.01%
2021/07/13	17	21.35	0	0.00	21.10	17	36,397	0.05%
2021/07/12	19	22.11	16	22.30	22.05	3	36,710	0.01%
2021/07/09	5	22.10	35	22.25	22.10	-30	37,003	-0.08%
2021/07/08	0	0.00	2	22.50	22.50	-2	37,392	-0.01%
2021/07/07	15	22.07	0	0.00	22.00	15	37,980	0.04%
2021/07/06	7	22.24	5	22.45	22.40	2	38,306	0.01%
2021/07/05	1	22.05	15	22.01	21.90	-14	38,314	-0.04%
2021/07/02	18	22.24	13	23.28	22.25	5	38,790	0.01%
2021/07/01	32.1	22.83	16	23.16	22.35	16.1	38,253	0.04%
2021/06/30	2	22.33	9	22.44	22.75	-7	38,511	-0.02%
2021/06/29	44	22.16	9	22.02	21.90	35	38,313	0.09%
2021/06/28	2	22.35	28	22.49	22.50	-26	38,452	-0.07%
2021/06/25	0	0.00	1	22.10	21.95	-1	38,652	0.00%
2021/06/24	6	21.75	3	22.07	22.05	3	40,257	0.01%
2021/06/23	7	21.73	14	21.74	21.70	-7	41,912	-0.02%
2021/06/22	5	22.03	7	22.09	21.90	-2	42,511	0.00%
2021/06/21	3	20.78	0	0.00	20.90	3	42,477	0.01%
2021/06/16	10	21.23	15	21.22	21.15	-5	42,294	-0.01%
2021/06/15	11	21.25	9	21.31	21.35	2	42,246	0.00%
2021/06/11	10	21.80	2	21.60	21.55	8	42,199	0.02%
2021/06/10	9	21.30	3	21.75	21.75	6	42,189	0.01%
2021/06/09	4	21.76	6	22.25	21.75	-2	42,060	0.00%
2021/06/08	0	0.00	3	22.40	22.25	-3	41,976	-0.01%
2021/06/07	4	22.18	2	22.30	22.30	2	42,064	0.00%
2021/06/04	15	22.72	0	0.00	22.70	15	41,858	0.04%
2021/06/03	29	23.41	53	23.32	23.30	-24	41,603	-0.06%
2021/06/02	32	22.70	26	22.87	22.70	6	40,838	0.01%
2021/06/01	5	21.45	2	21.75	21.95	3	39,963	0.01%
2021/05/28	0	0.00	26	21.36	21.50	-26	39,497	-0.07%
2021/05/27	30	21.40	1	21.20	21.05	29	39,361	0.07%
2021/05/26	0	0.00	35	21.12	21.25	-35	39,667	-0.09%
2021/05/25	12	21.32	5	22.20	20.80	7	39,447	0.02%
2021/05/24	21	21.72	16	21.84	21.35	5	38,783	0.01%
2021/05/21	16	20.54	20	20.35	20.80	-4	37,985	-0.01%
2021/05/20	13	19.95	36	19.95	19.85	-23	37,433	-0.06%
2021/05/19	8	19.80	8	20.15	20.00	0	37,207	0.00%
2021/05/18	10	19.06	20	19.10	19.55	-10	36,895	-0.03%
2021/05/17	11	17.77	7	18.26	17.80	4	36,558	0.01%
2021/05/14	17	19.31	0	0.00	19.15	17	36,021	0.05%
2021/05/13	94	19.18	24.2	19.34	19.15	69.8	35,482	0.20%
2021/05/12	80	21.87	6	21.67	21.15	74	34,630	0.21%
2021/05/11	33	24.86	32	24.66	23.50	1	33,872	0.00%
2021/05/10	3	24.08	55	23.90	24.20	-52	31,941	-0.16%
2021/05/07	17	22.42	5.2	23.37	22.60	11.8	31,098	0.04%
2021/05/06	6	23.44	10	23.54	23.35	-4	30,433	-0.01%
2021/05/05	10	23.14	10	23.43	22.90	0	29,770	0.00%
2021/05/04	39	25.53	69	23.14	22.65	-30	29,055	-0.10%
2021/05/03	14	25.00	52	24.38	24.40	-38	27,521	-0.14%
2021/04/29	53.5	24.95	21	24.75	24.15	32.5	26,053	0.12%
2021/04/28	43	23.37	47	23.52	24.05	-4	24,638	-0.02%
2021/04/27	6	22.04	16.1	21.63	21.90	-10.1	22,993	-0.04%
2021/04/26	3	20.60	11	20.75	21.30	-8	22,129	-0.04%
2021/04/23	14	20.51	5	20.76	20.60	9	21,802	0.04%
2021/04/22	37	22.12	7	22.01	21.35	30	21,576	0.14%
2021/04/21	69	20.93	8.5	21.06	21.20	60.5	20,463	0.30%
2021/04/20	21	20.39	21	19.96	20.25	0	19,855	0.00%
2021/04/19	33	20.49	33	20.41	20.75	0	19,556	0.00%
2021/04/16	17	19.54	13	19.69	19.95	4	18,668	0.02%
2021/04/15	60	19.27	46	19.06	19.05	14	18,200	0.08%
2021/04/14	27	18.58	12	18.90	18.65	15	18,027	0.08%
2021/04/13	8	19.58	10	19.30	19.25	-2	18,434	-0.01%
2021/04/12	2	19.03	25.5	18.90	18.85	-23.5	18,020	-0.13%
2021/04/09	14	18.34	5	18.32	18.30	9	17,975	0.05%
2021/04/08	24	18.64	61	18.56	18.60	-37	17,807	-0.21%
2021/04/07	25	18.15	1.1	18.20	18.15	23.9	17,484	0.14%
2021/04/06	3	18.03	18	17.76	18.30	-15	18,037	-0.08%
2021/03/31	4	17.38	11	17.37	17.50	-7	18,914	-0.04%
2021/03/30	5	17.02	46	17.05	17.30	-41	19,586	-0.21%
2021/03/29	84	17.50	27	17.61	17.50	57	19,155	0.30%
2021/03/26	11	15.95	19	16.54	16.75	-8	17,826	-0.04%
2021/03/25	0	0.00	1	15.20	15.25	-1	16,265	-0.01%
2021/03/24	0.1	14.55	1	15.15	15.05	-0.9	15,493	-0.01%
2021/03/18	2	14.45	0	0.00	14.50	2	15,107	0.01%
2021/03/17	21	14.45	0	0.00	14.45	21	15,131	0.14%
2021/03/16	2	14.55	0	0.00	14.60	2	15,099	0.01%
2021/03/15	3	14.73	30	14.75	14.75	-27	15,064	-0.18%
2021/03/11	4	14.55	0	0.00	14.50	4	14,972	0.03%
2021/03/10	6	14.70	0	0.00	14.60	6	14,851	0.04%
2021/03/09	10	14.80	4.1	14.75	14.85	5.9	14,837	0.04%
2021/03/08	5	14.75	2	14.50	14.85	3	14,943	0.02%
2021/03/05	0	0.00	11	14.45	14.45	-11	14,650	-0.08%
2021/03/04	0	0.00	1	14.55	14.60	-1	14,986	-0.01%
2021/03/03	3	14.40	2	14.45	14.45	1	14,862	0.01%
2021/03/02	8	14.39	1	14.50	14.35	7	14,790	0.05%
2021/02/26	0	0.00	12	14.58	14.55	-12	14,690	-0.08%
2021/02/25	9	14.39	10	14.37	14.45	-1	14,144	-0.01%
2021/02/23	12	14.20	5	14.05	14.15	7	14,016	0.05%
2021/02/22	2	13.85	0	0.00	13.80	2	13,933	0.01%
2021/02/19	0	0.00	10	13.73	13.85	-10	13,884	-0.07%
2021/02/18	0	0.00	5	13.55	13.60	-5	13,724	-0.04%
2021/02/17	0	0.00	10	13.33	13.40	-10	13,671	-0.07%
2021/02/05	0	0.00	0.2	12.95	13.00	-0.2	13,670	0.00%
2021/02/04	0	0.00	5	13.10	13.05	-5	13,696	-0.04%
2021/02/03	0	0.00	10	12.98	13.00	-10	13,866	-0.07%
2021/01/27	5	12.85	0	0.00	12.80	5	13,792	0.04%
2021/01/26	11	12.95	0	0.00	12.90	11	13,792	0.08%
2021/01/25	2	13.20	15	13.13	13.15	-13	13,762	-0.09%
2021/01/20	12	12.64	0	0.00	12.60	12	13,875	0.09%
2021/01/19	5	13.10	5	13.15	13.20	0	13,757	0.00%
2021/01/18	0	0.00	10	13.10	13.00	-10	13,716	-0.07%
2021/01/15	10	13.08	20	13.00	13.05	-10	13,630	-0.07%
2021/01/14	18	13.48	0	0.00	13.45	18	13,412	0.13%
2021/01/13	16	13.48	8	13.63	13.60	8	13,345	0.06%
2021/01/12	13	13.92	0	0.00	13.60	13	13,137	0.10%
2021/01/11	30	14.11	0	0.00	14.25	30	13,014	0.23%
2021/01/08	4	14.20	2	14.08	13.90	2	13,203	0.02%
2021/01/07	1	14.40	27	14.63	14.40	-26	12,954	-0.20%
2021/01/06	38	15.52	4	14.79	14.80	34	12,700	0.27%
2021/01/05	0	0.00	403.1	16.30	16.30	-403.1	11,739	-3.43%	大賣/鉅額交易
2021/01/04	5	14.80	30	15.00	14.85	-25	11,297	-0.22%
2020/12/31	30	14.60	4	14.60	14.25	26	10,855	0.24%
2020/12/30	1	14.95	0	0.00	14.50	1	10,673	0.01%
2020/12/29	5	15.35	41	14.44	14.90	-36	10,259	-0.35%
2020/12/28	31	14.05	0	0.00	14.25	31	9,424	0.33%
2020/12/25	127	14.26	112.3	14.28	14.35	14.7	9,005	0.16%	大買/大賣/
2020/12/24	5	13.90	23	13.72	14.05	-18	7,387	-0.24%
2020/12/23	25	12.80	0	0.00	12.80	25	6,410	0.39%
2020/12/22	4	13.05	1	12.80	12.70	3	6,380	0.05%
2020/12/21	1	12.80	30	12.65	12.85	-29	6,074	-0.48%
2020/12/17	0	0.00	1	12.45	12.40	-1	5,873	-0.02%
2020/12/16	0	0.00	3	12.48	12.50	-3	5,878	-0.05%
2020/12/14	0	0.00	7	12.35	12.30	-7	5,833	-0.12%
2020/12/11	27	12.40	0	0.00	12.25	27	5,849	0.46%
2020/12/10	0	0.00	2	12.65	12.45	-2	5,802	-0.03%
2020/12/09	5	12.50	0	0.00	12.45	5	5,764	0.09%
2020/12/04	10	12.30	0	0.00	12.35	10	5,872	0.17%
2020/12/03	0	0.00	5	12.40	12.35	-5	6,096	-0.08%
2020/12/02	0	0.00	1	12.60	12.50	-1	6,154	-0.02%
2020/11/27	10	12.20	0	0.00	12.20	10	5,949	0.17%
2020/11/25	0	0.00	42	12.10	12.10	-42	6,232	-0.67%
2020/11/23	0	0.00	1	12.15	12.05	-1	6,286	-0.02%
2020/11/16	0	0.00	50	11.85	11.85	-50	6,308	-0.79%
2020/11/13	3	11.95	0	0.00	12.00	3	6,511	0.05%
2020/11/11	0	0.00	12	11.89	11.95	-12	7,020	-0.17%
2020/11/10	100	11.70	1.9	11.68	11.70	98.1	6,834	1.44%
2020/11/09	2	11.60	0	0.00	11.60	2	6,766	0.03%
2020/11/06	0	0.00	8	11.49	11.45	-8	6,694	-0.12%
2020/11/03	0	0.00	2	11.48	11.50	-2	6,660	-0.03%
2020/10/30	11	11.70	38	11.55	11.55	-27	6,589	-0.41%
2020/10/28	0	0.00	5	11.40	11.30	-5	6,318	-0.08%
2020/10/19	36	11.30	3	11.20	11.25	33	6,115	0.54%
2020/10/16	10	11.28	2	11.25	11.30	8	6,181	0.13%
2020/10/14	10	11.10	0	0.00	11.10	10	5,802	0.17%
2020/10/05	3	11.23	0	0.00	11.25	3	5,759	0.05%
2020/09/24	0	0.00	1	10.90	10.70	-1	5,688	-0.02%
2020/09/09	0	0.00	3	11.60	11.70	-3	6,010	-0.05%
2020/09/08	1	11.85	0	0.00	11.70	1	6,033	0.02%
2020/09/07	3	11.57	6	11.50	11.40	-3	5,749	-0.05%
2020/09/03	3	11.45	0	0.00	11.40	3	5,576	0.05%
2020/08/26	0	0.00	1	12.20	12.20	-1	4,769	-0.02%
2020/08/25	0	0.00	6	12.01	12.10	-6	4,703	-0.13%
2020/08/24	4	12.00	0	0.00	11.95	4	4,685	0.09%
2020/08/19	0	0.00	1	12.35	12.25	-1	4,520	-0.02%
2020/08/17	3	12.27	6	12.44	12.35	-3	4,058	-0.07%
2020/08/10	10	11.70	0	0.00	11.55	10	3,775	0.26%
2020/08/03	15	11.73	0	0.00	11.70	15	3,952	0.38%
2020/07/29	0	0.00	2	11.10	11.10	-2	4,594	-0.04%
2020/07/21	0	0.00	10	11.60	11.60	-10	4,663	-0.21%
2020/07/06	0	0.00	5	11.75	11.80	-5	4,776	-0.10%
2020/06/24	6	11.45	0	0.00	11.35	6	4,446	0.13%
2020/06/22	0	0.00	6	11.60	11.60	-6	4,373	-0.14%
2020/06/18	0	0.00	3	11.25	11.15	-3	4,054	-0.07%
2020/06/17	0	0.00	1	11.45	11.20	-1	4,011	-0.02%
2020/06/15	1	11.15	0	0.00	10.85	1	3,823	0.03%
2020/06/10	1	11.20	0	0.00	11.20	1	3,757	0.03%
2020/06/08	0	0.00	5	11.25	11.25	-5	3,876	-0.13%
2020/06/03	0	0.00	3	11.10	11.10	-3	3,799	-0.08%
2020/06/01	0	0.00	0	10.90	10.95	0	3,956	0.00%
2020/05/29	0	0.00	6	10.90	10.80	-6	3,966	-0.15%
2020/05/27	2	11.15	0	0.00	11.10	2	3,968	0.05%
2020/05/15	0	0.00	0	10.80	10.85	0	4,159	0.00%
2020/05/12	5	11.00	0	0.00	11.00	5	4,143	0.12%
2020/05/08	2	11.65	0	0.00	11.55	2	4,021	0.05%
2020/05/07	2	11.85	0	0.00	11.85	2	4,141	0.05%
2020/05/06	15	12.46	5	12.67	12.05	10	4,114	0.24%
2020/05/05	11	11.56	12	11.73	11.85	-1	3,639	-0.03%
2020/04/30	0	0.00	5	11.00	11.00	-5	4,097	-0.12%
2020/04/29	5	10.65	15	10.74	10.75	-10	4,269	-0.23%
2020/04/28	13	10.55	5	10.80	10.55	8	4,193	0.19%
2020/04/27	6	10.63	50	10.55	10.65	-44	4,191	-1.05%
2020/04/24	3	10.25	0	0.00	10.25	3	4,122	0.07%
2020/04/21	30	10.25	0	0.00	10.15	30	4,261	0.70%
2020/04/20	0	0.00	20	10.43	10.45	-20	4,217	-0.47%
2020/04/17	20	10.30	0	0.00	10.25	20	4,137	0.48%
2020/04/16	10	10.25	0	0.00	10.25	10	4,109	0.24%
2020/04/15	0	0.00	20	10.43	10.45	-20	4,073	-0.49%
2020/04/13	10	10.15	0	0.00	10.20	10	4,013	0.25%
2020/04/09	0	0.00	30	10.20	10.25	-30	3,997	-0.75%
2020/04/08	0	0.00	10	10.05	10.05	-10	4,026	-0.25%
2020/04/07	20	9.95	0	0.00	9.94	20	4,005	0.50%
2020/04/01	10	9.99	0	0.00	9.99	10	3,963	0.25%
2020/03/27	0	0.00	5	10.15	10.15	-5	3,999	-0.13%
2020/03/25	5	10.00	5	10.15	10.05	0	3,980	0.00%
2020/03/24	10	9.58	0	0.00	9.56	10	3,944	0.25%
2020/03/20	5	9.36	0	0.00	9.45	5	3,973	0.13%
2020/03/19	10	8.84	0	0.00	8.77	10	3,988	0.25%
2020/03/18	10	9.67	0	0.00	9.68	10	3,935	0.25%
2020/03/17	10	9.74	0	0.00	9.60	10	3,908	0.26%
2020/03/16	10	10.25	5	10.40	10.05	5	3,893	0.13%
2020/03/13	21	10.20	0	0.00	10.35	21	3,839	0.55%
2020/03/12	1	11.25	0	0.00	11.20	1	3,748	0.03%
2020/03/10	5	11.70	5	11.85	11.85	0	3,691	0.00%
2020/03/09	15	12.08	0	0.00	11.95	15	3,648	0.41%
2020/03/06	1	12.40	20	12.45	12.45	-19	3,586	-0.53%
2020/03/04	0	0.00	10	12.08	12.10	-10	3,372	-0.30%
2020/03/03	15	12.17	0	0.00	12.15	15	3,352	0.45%
2020/02/25	5	12.45	9	12.54	12.40	-4	3,246	-0.12%
2020/02/24	0	0.00	5	12.45	12.40	-5	3,153	-0.16%
2020/02/21	0	0.00	5	12.35	12.35	-5	3,123	-0.16%
2020/02/19	12	12.47	0	0.00	12.30	12	3,160	0.38%
2020/02/12	5	12.35	2	12.35	12.35	3	3,041	0.10%
2020/02/11	5	12.40	2	12.40	12.45	3	3,076	0.10%
2020/02/10	10	12.78	7	12.98	12.55	3	3,049	0.10%
2020/02/07	0	0.00	5	12.25	12.30	-5	2,869	-0.17%
2020/02/05	10	12.15	5	12.20	12.10	5	2,777	0.18%
2020/02/04	17	13.10	5	13.15	12.95	12	2,603	0.46%
2020/02/03	2	12.70	5	12.66	12.75	-3	2,058	-0.15%
2020/01/31	10	11.70	0	0.00	11.60	10	1,835	0.54%
2020/01/30	0	0.00	1	11.60	11.60	-1	1,839	-0.05%
2020/01/20	25	12.35	0	0.00	12.35	25	1,786	1.40%
2020/01/17	1	12.35	0	0.00	12.45	1	1,777	0.06%
2020/01/16	4	12.20	4	12.50	12.50	0	1,764	0.00%
2020/01/02	0	0.00	1	12.10	12.30	-1	1,825	-0.05%
2019/12/24	4	12.20	0	0.00	12.20	4	1,748	0.23%
2019/12/18	0	0.00	1	12.10	12.25	-1	1,678	-0.06%
2019/12/11	0	0.00	0.2	11.70	11.70	-0.2	1,712	-0.01%
2019/11/28	0.4	11.80	0	0.00	11.90	0.4	1,776	0.02%
2019/11/25	0	0.00	31	11.80	11.70	-31	1,811	-1.71%
2019/11/21	0	0.00	0.7	11.70	11.75	-0.7	1,863	-0.04%
2019/11/19	0	0.00	5	11.95	12.00	-5	1,870	-0.27%
2019/11/14	2	11.50	5	11.55	11.55	-3	1,831	-0.16%
2019/11/08	0	0.00	2	11.50	11.45	-2	1,800	-0.11%
2019/11/01	0	0.00	1	11.20	11.15	-1	1,780	-0.06%
2019/10/18	2	11.20	0	0.00	11.20	2	1,928	0.10%
2019/09/20	0	0.00	100	11.45	11.65	-100	2,139	-4.67%
2019/09/18	100	11.25	0	0.00	11.30	100	2,115	4.73%
2019/06/28	0	0.00	5	13.85	13.90	-5	2,227	-0.22%
2019/06/27	0	0.00	5	13.75	13.70	-5	2,218	-0.23%
2019/06/20	0	0.00	0.1	13.20	13.30	-0.1	2,313	0.00%
2019/05/24	3	13.40	0	0.00	13.35	3	3,097	0.10%
2019/04/24	0	0.00	5	13.55	13.50	-5	3,348	-0.15%
2019/04/22	0	0.00	5	13.45	13.45	-5	3,338	-0.15%
2019/04/19	5	13.20	5	13.30	13.35	0	3,336	0.00%
2019/04/18	5	13.40	0	0.00	13.30	5	3,334	0.15%
2019/04/15	0	0.00	5	13.70	13.70	-5	3,230	-0.15%
2019/04/12	5	13.60	1	13.70	13.55	4	3,226	0.12%
2019/04/11	25	13.85	0	0.00	13.70	25	3,196	0.78%
2019/04/08	0	0.00	5	14.25	14.25	-5	3,032	-0.16%
2019/04/03	0	0.00	26	14.05	14.05	-26	2,888	-0.90%
2019/04/01	5	13.90	0	0.00	13.85	5	2,852	0.18%
2019/03/29	5	13.87	0	0.00	13.95	5	2,867	0.17%
2019/03/26	5	13.85	0.4	13.75	13.80	4.6	2,862	0.16%
2019/03/25	1	13.90	0	0.00	13.90	1	2,850	0.04%
2019/03/22	0	0.00	5.8	13.81	13.95	-5.8	2,816	-0.20%
2019/03/20	1	13.85	0.3	13.85	13.95	0.7	2,722	0.03%
2019/03/19	0	0.00	4.3	13.87	13.90	-4.3	2,712	-0.16%
2019/03/15	0	0.00	1	14.10	14.00	-1	2,692	-0.04%
2019/03/12	10	14.10	41	14.16	13.90	-31	2,496	-1.24%
2019/03/11	0	0.00	1	13.35	13.30	-1	2,203	-0.05%
2019/03/07	5	13.33	0	0.00	13.25	5	2,262	0.22%
2019/03/06	0	0.00	1	13.30	13.50	-1	2,260	-0.04%
2019/02/27	0	0.00	93	13.10	13.10	-93	2,181	-4.26%
2019/02/22	0	0.00	2	13.05	13.10	-2	2,183	-0.09%
2019/02/20	0	0.00	3	13.15	13.20	-3	2,183	-0.14%
2019/02/19	0	0.00	7	12.97	13.10	-7	2,099	-0.33%
2019/02/18	5	12.80	55	12.80	12.70	-50	2,071	-2.41%
2019/02/14	0	0.00	10	12.45	12.50	-10	2,017	-0.50%
2019/02/12	0	0.00	10	11.85	11.85	-10	1,860	-0.54%
2019/01/29	10	11.65	0	0.00	11.75	10	1,880	0.53%
2019/01/24	10	11.70	0	0.00	11.75	10	1,932	0.52%
2019/01/18	0	0.00	1	11.90	11.75	-1	2,002	-0.05%
2019/01/17	10	11.60	0	0.00	11.60	10	1,999	0.50%
2019/01/16	30	11.60	0	0.00	11.65	30	2,019	1.49%
2019/01/15	10	11.70	0	0.00	11.70	10	2,028	0.49%
2019/01/14	5	11.55	0	0.00	11.55	5	2,039	0.25%
2019/01/09	0	0.00	60	11.80	11.95	-60	2,060	-2.91%
2019/01/08	60	11.50	0	0.00	11.60	60	2,043	2.94%
2019/01/02	0	0.00	4	11.53	11.55	-4	2,277	-0.18%
2018/12/28	0	0.00	2	11.60	11.55	-2	2,294	-0.09%
2018/12/25	4	11.75	0	0.00	11.70	4	2,376	0.17%
2018/12/22	2	12.18	1	12.25	12.25	1	2,360	0.04%
2018/12/21	1	12.15	10	11.73	12.15	-9	2,323	-0.39%
2018/12/19	1	11.85	5	11.85	11.90	-4	2,291	-0.17%
2018/12/11	0	0.00	8.2	11.70	11.60	-8.2	2,377	-0.34%
2018/12/10	0	0.00	6	11.55	11.55	-6	2,379	-0.25%
2018/11/30	10	11.40	0	0.00	11.00	10	2,633	0.38%
2018/11/26	0	0.00	4	11.30	11.30	-4	2,716	-0.15%
2018/11/16	0	0.00	2	11.55	11.60	-2	3,903	-0.05%
2018/11/15	7	11.25	0	0.00	11.35	7	4,070	0.17%
2018/11/14	0	0.00	121	11.10	11.20	-121	4,082	-2.96%	大賣/鉅額交易
2018/11/12	4	10.83	0.2	10.70	10.70	3.9	4,175	0.09%
2018/11/08	0	0.00	1	11.05	11.10	-1	4,363	-0.02%
2018/10/31	1	10.40	0	0.00	10.45	1	4,781	0.02%
2018/10/29	60	10.30	0	0.00	10.30	60	4,911	1.22%
2018/10/22	60	11.05	0	0.00	11.00	60	4,959	1.21%
2018/10/19	0	0.00	3	11.10	10.90	-3	4,976	-0.06%
2018/10/16	6	11.45	5	11.45	11.50	1	5,206	0.02%
2018/10/12	0	0.00	1	11.25	11.25	-1	5,617	-0.02%
2018/10/11	10	11.05	0	0.00	10.90	10	5,705	0.18%
2018/10/09	0	0.00	64.3	12.15	11.85	-64.3	5,594	-1.15%
2018/10/04	5	12.20	0	0.00	12.30	5	5,665	0.09%
2018/10/03	5	12.25	1	12.50	12.30	4	5,714	0.07%
2018/09/25	10	12.53	2	12.55	12.55	8	5,919	0.14%
2018/09/21	0	0.00	15	12.37	12.50	-15	5,927	-0.25%
2018/09/20	10	12.13	0	0.00	12.20	10	6,052	0.17%
2018/09/19	0	0.00	5	12.40	12.35	-5	6,012	-0.08%
2018/09/18	5	12.15	8	12.27	12.15	-3	6,001	-0.05%
2018/09/17	5	12.40	0	0.00	12.35	5	6,013	0.08%
2018/09/14	3	12.50	10	12.55	12.55	-7	6,025	-0.12%
2018/09/13	3	12.45	0	0.00	12.45	3	6,014	0.05%
2018/09/12	95	12.34	90	12.50	12.30	5	6,045	0.08%
2018/09/11	5	12.35	10	12.38	12.50	-5	6,074	-0.08%
2018/09/10	100.2	12.23	106	12.00	12.25	-5.9	6,090	-0.10%	大賣/
2018/09/06	5	13.35	20	13.45	13.35	-15	5,990	-0.25%
2018/09/05	5	13.30	0	0.00	13.30	5	6,068	0.08%
2018/09/04	0	0.00	5	13.50	13.40	-5	6,168	-0.08%
2018/09/03	1	13.45	10	13.53	13.45	-9	6,242	-0.14%
2018/08/30	0	0.00	5	13.50	13.50	-5	6,620	-0.08%
2018/08/28	35	13.62	0	0.00	13.45	35	6,798	0.51%
2018/08/27	0	0.00	11	14.08	14.15	-11	6,760	-0.16%
2018/08/24	16.2	13.85	13	14.23	13.70	3.2	6,624	0.05%
2018/08/23	8	13.58	33	13.46	13.85	-25	6,660	-0.38%
2018/08/17	5	13.50	0	0.00	13.20	5	6,399	0.08%
2018/08/16	11	13.92	0	0.00	13.65	11	6,337	0.17%
2018/08/15	0.4	14.00	3	14.00	14.10	-2.6	6,277	-0.04%
2018/08/14	3	13.85	0	0.00	13.90	3	6,187	0.05%
2018/08/10	56	13.61	0	0.00	13.65	56	6,134	0.91%
2018/08/08	0	0.00	4	13.70	13.60	-4	6,197	-0.06%
2018/08/07	50	13.95	1	13.90	13.80	49	6,106	0.80%
2018/08/02	0	0.00	102	13.20	13.35	-102	5,827	-1.75%	大賣/鉅額交易
2018/08/01	0	0.00	0.1	13.20	13.30	-0.1	5,781	0.00%
2018/07/30	4	13.02	7	13.05	12.95	-3	5,757	-0.05%
2018/07/27	0	0.00	100	13.15	13.25	-100	5,725	-1.75%
2018/07/26	14	13.28	0	0.00	13.35	14	5,705	0.25%
2018/07/24	2	13.10	2	13.20	13.35	0	5,701	0.00%
2018/07/23	53	13.62	2	13.40	13.10	51	5,622	0.91%
2018/07/20	3	13.50	12	13.51	13.50	-9	5,560	-0.16%
2018/07/19	159	13.08	7	13.09	13.15	152	5,318	2.86%	大買/鉅額交易
2018/07/18	2	12.65	229	12.26	12.70	-227	5,094	-4.46%	大賣/鉅額交易
2018/07/17	5	12.35	13	12.35	12.30	-8	4,991	-0.16%
2018/07/16	5	12.55	0	0.00	12.40	5	4,978	0.10%
2018/07/12	0	0.00	3	12.52	12.50	-3	4,923	-0.06%
2018/07/10	0	0.00	1,000	12.18	12.35	-1,000	4,798	-20.84%	大賣/鉅額交易
2018/07/09	1,000	12.23	1	12.20	12.20	999	4,696	21.27%	大買/鉅額交易
2018/07/02	0	0.00	1	11.80	11.85	-1	4,528	-0.02%
2018/06/25	13	12.05	0	0.00	12.00	13	4,326	0.30%
2018/06/22	0	0.00	13	12.20	12.15	-13	4,331	-0.30%
2018/06/20	0	0.00	108	11.72	12.05	-108	4,279	-2.52%	大賣/鉅額交易
2018/06/19	14	12.07	13	12.25	12.10	1	4,192	0.02%
2018/06/15	235	12.03	1	12.10	12.25	234	4,128	5.67%	大買/鉅額交易
2018/06/14	0	0.00	12	12.14	12.05	-12	4,065	-0.30%
2018/06/13	104	12.40	235	12.40	12.15	-131	4,028	-3.25%	大買/大賣/鉅額交易
2018/06/12	0	0.00	0.5	12.15	12.25	-0.5	3,922	-0.01%
2018/06/11	11	12.20	0	0.00	12.15	11	3,804	0.29%
2018/06/08	0	0.00	48.1	12.40	12.35	-48.1	3,706	-1.30%
2018/06/07	0	0.00	2	12.10	11.95	-2	3,476	-0.06%
2018/06/06	10	12.00	10	11.95	11.95	0	3,268	0.00%
2018/06/05	0	0.00	35	11.45	11.50	-35	3,006	-1.16%
2018/06/04	0	0.00	41	11.55	11.55	-41	2,921	-1.40%
2018/06/01	12	11.31	44	11.28	11.35	-32	2,736	-1.17%
2018/05/31	0	0.00	2	10.75	10.90	-2	2,486	-0.08%
2018/05/30	0	0.00	3	10.45	10.70	-3	2,192	-0.14%
2018/05/29	0	0.00	10	10.45	10.50	-10	2,102	-0.48%
2018/05/24	10	10.45	0	0.00	10.40	10	2,014	0.50%
2018/05/23	5	10.40	2	10.40	10.45	3	1,997	0.15%
2018/05/22	31	10.35	0	0.00	10.40	31	1,974	1.57%
2018/05/18	0	0.00	2	10.40	10.30	-2	1,952	-0.10%
2018/05/17	5	10.30	0	0.00	10.25	5	1,907	0.26%
2018/05/16	0	0.00	7.7	10.24	10.20	-7.7	1,851	-0.42%
2018/04/16	0	0.00	5	10.00	9.99	-5	2,462	-0.20%
2018/04/03	0	0.00	1	9.92	9.87	-1	2,727	-0.04%
2018/04/02	3	9.87	5	9.82	9.90	-2	2,831	-0.07%
2018/03/29	5	9.59	0	0.00	9.61	5	2,825	0.18%
2018/03/14	0	0.00	4	9.58	9.55	-4	3,285	-0.12%
2018/02/22	0	0.00	5	9.37	9.42	-5	3,586	-0.14%
2018/02/21	0	0.00	10	9.37	9.37	-10	3,640	-0.27%
2018/02/12	0	0.00	5	9.09	9.05	-5	3,733	-0.13%
2018/02/09	5	8.86	0	0.00	8.97	5	3,728	0.13%
2018/02/07	10	9.10	0	0.00	9.10	10	3,757	0.27%
2018/01/30	40	9.90	0	0.00	9.86	40	3,704	1.08%
2018/01/25	40	10.10	0	0.00	10.10	40	3,684	1.09%
2018/01/24	41	10.08	0	0.00	10.10	41	3,675	1.12%
2018/01/23	5	10.15	0	0.00	10.05	5	3,654	0.14%
2018/01/22	201	10.10	0	0.00	10.15	201	3,653	5.50%	大買/鉅額交易
2018/01/18	5	10.35	0	0.00	10.30	5	3,632	0.14%
2018/01/15	0	0.00	1	10.45	10.50	-1	3,580	-0.03%
2018/01/12	4	10.50	1	10.50	10.50	3	3,619	0.08%
2018/01/10	0	0.00	57	10.50	10.45	-57	3,820	-1.49%
2018/01/09	0	0.00	306	10.40	10.35	-306	3,702	-8.27%	大賣/鉅額交易
2018/01/04	0	0.00	10	10.15	10.15	-10	3,616	-0.28%
2018/01/03	0	0.00	1	10.10	10.05	-1	3,741	-0.03%