台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    435
  • 產業
    上市 電子零組件類股▲0.06%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00115.0515.00-11,527-0.07%
2024/05/13214.9000.0014.9021,5320.13%
2024/05/10115.45115.4515.4001,5340.00%
2024/05/09215.601215.8515.80-101,528-0.65%
2024/05/06114.90115.0514.9001,5150.00%
2024/05/03215.00115.2515.0011,5310.07%
2024/05/02214.8000.0015.1521,5480.13%
2024/04/302215.0700.0014.95221,5801.39%
2024/04/291814.9700.0015.15181,6711.08%
2024/04/26414.5500.0014.6541,7100.23%
2024/04/23114.6000.0014.8011,7320.06%
2024/04/19114.7000.0014.7011,7390.06%
2024/04/18115.0500.0015.2511,7380.06%
2024/04/17015.40215.2015.20-21,751-0.11%
2024/04/1600.00615.0015.00-61,765-0.34%
2024/04/151115.6800.0015.60111,7660.62%
2024/04/1200.00115.9515.90-11,768-0.06%
2024/04/10216.00216.0515.9501,7740.00%
2024/04/09316.0700.0016.0031,7900.17%
2024/04/0800.00116.1516.05-11,791-0.06%
2024/04/03116.003115.9716.00-301,786-1.68%
2024/04/0100.00516.1516.15-51,800-0.28%
2024/03/29116.2000.0016.1011,8090.06%
2024/03/2700.001916.5316.60-191,830-1.04%
2024/03/26916.0000.0015.9591,8280.49%
2024/03/22316.6200.0016.5531,8430.16%
2024/03/20216.55216.5516.4501,8550.00%
2024/03/19416.6300.0016.6541,8580.22%
2024/03/183616.83216.8016.65341,8671.82%
2024/03/15217.68117.0016.9511,8830.05%
2024/03/13617.0500.0016.7561,9150.31%
2024/03/1200.001117.5817.50-111,894-0.58%
2024/03/111116.16616.4916.2551,8430.27%
2024/03/081116.69117.1016.60101,8360.54%
2024/03/07218.38118.2017.6011,7990.06%
2024/03/06818.132217.8918.25-141,646-0.85%
2024/03/04116.40116.5016.5501,4650.00%
2024/02/29516.3000.0016.3051,4940.33%
2024/02/2600.006117.1617.20-611,704-3.58%
2024/02/23116.9000.0016.3011,6790.06%
2024/02/215417.0800.0016.95541,6953.18%
2024/02/201917.09117.1017.35181,6841.07%
2024/02/0500.00115.5015.50-11,606-0.06%
2024/01/31215.60115.5515.5511,6830.06%
2024/01/2600.00516.3015.85-51,723-0.29%
2024/01/251016.683916.7516.45-291,730-1.68%
2024/01/24216.351116.6516.50-91,731-0.52%
2024/01/236016.3800.0017.00601,7343.46%
2024/01/2200.00416.3516.35-41,676-0.24%
2023/12/22117.2500.0017.1512,6920.04%
2023/12/19517.2500.0017.3552,8320.18%
2023/12/13118.2500.0018.1013,0350.03%
2023/12/12118.20118.4518.1003,1120.00%
2023/12/11218.58418.7618.75-23,186-0.06%
2023/12/0400.00118.5018.15-14,519-0.02%
2023/12/0100.00118.3018.50-14,651-0.02%
2023/11/30118.3000.0018.3014,7800.02%
2023/11/2900.00118.3018.35-14,858-0.02%
2023/11/2800.00318.3318.35-35,067-0.06%
2023/11/24119.001519.0518.65-145,423-0.26%
2023/11/22118.3000.0018.3015,7940.02%
2023/11/21418.3000.0018.2045,9520.07%
2023/11/14218.2500.0018.1027,1780.03%
2023/11/0600.00017.9018.3007,5110.00%
2023/11/01117.9500.0017.8517,5060.01%
2023/10/3100.00118.2017.95-17,506-0.01%
2023/10/26018.6500.0018.6507,5670.00%
2023/10/24118.8500.0018.8017,6590.01%
2023/10/191019.201419.3319.10-47,907-0.05%
2023/10/181020.58320.0520.2077,8870.09%
2023/10/17518.7700.0019.7057,8200.06%
2023/10/1300.00819.1218.70-87,929-0.10%
2023/10/0600.00519.9520.05-58,280-0.06%
2023/10/0500.00120.5020.10-18,323-0.01%
2023/10/04120.6500.0020.4518,3910.01%
2023/10/03220.35421.0920.20-28,438-0.02%
2023/10/021321.272421.2121.20-118,498-0.13%
2023/09/282620.92920.7221.10178,6040.20%
2023/09/27119.90319.8319.60-28,603-0.02%
2023/09/26619.84119.9020.3058,6370.06%
2023/09/2200.00419.2019.15-48,693-0.05%
2023/09/21519.5200.0019.3558,7610.06%
2023/09/1900.00719.1818.90-79,335-0.07%
2023/09/18320.1200.0020.0039,5210.03%
2023/09/13120.101720.3620.15-169,938-0.16%
2023/09/122521.745421.6321.35-299,792-0.30%
2023/09/112222.831722.6623.6559,4680.05%
2023/09/085320.821520.3321.50389,1070.42%
2023/09/071419.361219.5019.8028,7970.02%
2023/09/06219.281119.1119.00-98,640-0.10%
2023/09/051018.6815.418.8119.15-5.48,494-0.06%
2023/09/04418.24518.7518.00-18,353-0.01%
2023/09/013018.161618.4817.80148,2940.17%
2023/08/31520.403019.5419.40-258,082-0.31%
2023/08/302020.53120.6020.80197,8920.24%
2023/08/291320.934519.6719.95-327,729-0.41%
2023/08/282119.80919.6020.65127,4250.16%
2023/08/251218.821218.9218.8007,1150.00%
2023/08/241819.081018.6318.3586,9390.12%
2023/08/23318.67118.9018.7026,6920.03%
2023/08/22617.55417.5418.5026,3570.03%
2023/08/211116.36616.6517.0056,0390.08%
2023/08/182215.96515.8516.25175,8490.29%
2023/08/171615.7300.0015.75165,6420.28%
2023/08/14512.9000.0012.9055,3110.09%
2023/08/10113.00112.8513.1005,2850.00%
2023/07/261016.30116.4016.6095,0800.18%
2023/07/2500.002314.7915.40-234,954-0.46%
2023/07/242513.84514.1114.00205,0710.39%
2023/07/21515.2000.0015.1555,0690.10%
2023/07/2000.002515.1515.50-255,062-0.49%
2023/07/193114.732614.8514.5555,0170.10%
2023/07/18715.69616.1015.7514,9550.02%
2023/07/171315.6200.0015.60134,9540.26%
2023/07/141816.4900.0016.70184,9990.36%
2023/07/13318.42218.0018.0015,0790.02%
2023/07/1200.005017.2417.75-505,008-1.00%
2023/07/115116.50516.8716.60465,0100.92%
2023/07/10118.80919.0818.20-84,925-0.16%
2023/07/07916.801018.3618.40-14,840-0.02%
2023/07/061717.1300.0017.80174,6960.36%
2023/07/0300.003214.3014.85-324,202-0.76%
2023/06/29513.26113.3513.2044,0370.10%
2023/06/282013.58213.7013.85183,9370.46%
2023/06/272914.161514.1114.20143,7540.37%
2023/06/26513.64413.5514.2013,2700.03%
2023/06/21411.4014.112.8412.95-10.12,990-0.34%
2023/06/20511.56411.7511.8012,6760.04%
2023/06/190.110.9500.0011.000.12,4740.00%
2023/06/0700.0019.489.68-12,133-0.05%
2023/06/0200.0029.239.58-22,075-0.10%
2023/05/2200.0019.159.15-12,003-0.05%
2023/05/1919.0619.119.0401,9870.00%
2023/05/1219.0000.009.2011,9040.05%
2023/05/1119.0000.009.0011,8910.05%
2023/05/0819.4700.009.4411,8260.05%
2023/05/02110.0000.0010.0011,7160.06%
2023/04/1900.00139.859.95-131,039-1.25%
2023/04/1700.0029.889.88-2570-0.35%
2023/04/1400.0098.998.99-9461-1.95%
2023/04/1300.0068.248.18-6370-1.62%
2023/03/3137.8500.007.8833160.95%
2023/03/2938.0900.008.1332891.04%
2023/03/1507.9000.007.8502720.00%
2023/03/0207.9400.007.9403190.00%
2023/02/2300.0017.807.89-1317-0.31%
2023/02/2017.8000.007.8213250.31%
2023/01/3007.8000.007.7403450.00%
2022/12/2807.8500.007.6204100.00%
2022/12/1600.0018.057.99-1474-0.21%
2022/12/1518.1500.008.1114730.21%
2022/11/2107.6000.007.5505910.00%
2022/11/1407.8500.007.7007110.00%
2022/10/2556.9700.007.0051,4650.34%
2022/10/1807.2100.007.2002,2710.00%
2022/10/1257.0400.007.2552,5560.20%
2022/10/0717.5400.007.5412,5530.04%
2022/09/23108.0500.008.06102,5460.39%
2022/08/1200.0019.8310.00-12,548-0.04%
2022/08/0900.00110.1010.10-12,325-0.04%
2022/08/0400.0019.109.25-12,174-0.05%
2022/08/0319.9900.009.9412,0950.05%
2022/07/2700.0019.659.32-11,533-0.07%
2022/07/26110.1500.009.8011,4410.07%
2022/07/25110.0500.0010.7511,2950.08%
2022/07/2200.0039.679.80-31,070-0.28%
2022/07/2128.9100.008.9128680.23%
2022/06/1717.6000.007.7316490.15%
2022/06/1428.4800.008.4325960.34%
2022/06/1000.00208.548.54-20471-4.24%
2022/06/07107.6400.007.86103922.55%
2022/06/02117.9358.008.1763511.71%
2022/05/1606.6700.006.6303010.00%
2022/04/2256.9000.006.9053641.37%
2022/04/2007.0500.007.0003690.00%
2022/04/1800.0037.047.01-3385-0.78%
2022/04/1100.00117.217.08-11458-2.40%
2022/03/0707.8000.007.3209560.00%
2022/02/1000.0038.468.48-3992-0.30%
2022/02/0708.5000.008.1701,0630.00%
2022/01/2100.0008.498.3601,0820.00%
2022/01/0429.2000.009.0721,0700.19%
2021/12/2819.13429.269.20-411,057-3.88%
2021/12/2218.5218.658.5201,2660.00%
2021/12/2118.3300.008.7511,2800.08%
2021/12/1400.0028.908.70-21,189-0.17%
2021/12/1028.3800.008.4529780.20%
2021/12/0607.9000.007.3509330.00%
2021/11/3000.0057.587.62-5946-0.53%
2021/11/1700.0067.607.67-6948-0.63%
2021/11/1200.0017.707.51-1943-0.11%
2021/11/1017.5300.007.5619600.10%
2021/11/0500.0028.008.00-2977-0.20%
2021/11/0427.5600.007.8529410.21%
2021/10/2500.0057.037.06-5926-0.54%
2021/10/1527.0647.017.24-2975-0.21%
2021/10/0128.0700.008.0329990.20%
2021/09/2927.7117.828.1119360.11%
2021/09/08106.8600.006.86101,3410.75%
2021/09/02127.4100.007.31121,4110.85%
2021/08/2700.0027.637.57-21,453-0.14%
2021/08/2517.7400.007.7411,5430.06%
2021/08/2457.4800.007.4051,5810.32%
2021/08/1697.8400.007.6791,6640.54%
2021/08/13108.4038.418.0871,6750.42%
2021/08/1138.0700.008.0731,7310.17%
2021/07/3019.2500.009.1312,1040.05%
2021/07/2600.00110.009.73-12,379-0.04%
2021/07/15510.0500.0010.0053,1990.16%
2021/07/12710.1000.0010.0573,4160.20%
2021/07/0600.00510.7710.80-54,171-0.12%
2021/07/0500.00810.7411.10-84,130-0.19%
2021/07/01510.1000.0010.1054,0880.12%
2021/06/29310.4500.0010.5534,1400.07%
2021/06/24211.101110.9611.20-94,066-0.22%
2021/06/23711.8800.0011.3074,0460.17%
2021/06/211010.40510.6910.6553,8770.13%
2021/06/1800.00209.6210.10-203,824-0.52%
2021/06/1539.2400.009.2033,8060.08%
2021/06/0719.8500.0010.3013,7710.03%
2021/06/04510.41210.4510.5033,7610.08%
2021/06/0300.00411.2510.80-43,758-0.11%
2021/06/021911.24110.9510.95183,7570.48%
2021/06/01110.4500.0011.1513,6790.03%
2021/05/28610.1200.0010.0063,6240.17%
2021/05/251.210.1300.0010.101.23,5790.03%
2021/05/2429.6000.009.6723,5430.06%
2021/05/1900.0029.609.92-23,482-0.06%
2021/05/1818.7400.009.0213,4410.03%
2021/05/1700.0038.498.20-33,406-0.09%
2021/05/1419.4900.009.1113,3590.03%
2021/05/1379.2800.009.0573,3230.21%
2021/05/1219.3619.999.3203,2350.00%
2021/05/11110.7000.0010.3513,1710.03%
2021/05/0700.00111.8011.90-13,060-0.03%
2021/05/0600.005.112.7512.10-5.13,000-0.17%
2021/05/0500.00612.4512.45-62,960-0.20%
2021/05/03513.07513.6013.0002,8080.00%
2021/04/29115.30514.5014.40-42,682-0.15%
2021/04/28515.62115.0615.8042,5120.16%
2021/04/27113.60114.3514.4002,2650.00%
2021/04/26112.8500.0013.1012,1350.05%
2021/04/21014.003614.4214.10-361,916-1.88%
2021/04/203514.2200.0014.90351,8071.94%
2021/04/19113.65113.9013.9001,7240.00%
2021/04/1600.00112.6012.65-11,604-0.06%
2021/04/15212.40212.2012.4501,5370.00%
2021/04/1400.00611.4811.80-61,457-0.41%
2021/04/13312.5500.0012.2031,3910.22%
2021/04/1231.212.20211.4512.2029.21,2182.40%
2021/03/1000.0016.156.15-1416-0.24%
2021/03/0800.0015.956.13-1401-0.25%
2021/02/1900.00105.715.75-10663-1.51%
2021/01/2715.3500.005.3917170.14%
2021/01/25115.3900.005.37117281.51%
2020/12/2900.0015.795.77-11,152-0.09%
2020/12/1600.0015.505.45-11,804-0.06%
2020/12/1100.00105.705.63-101,924-0.52%
2020/12/1000.0025.515.53-21,993-0.10%
2020/12/07105.5500.005.40102,0020.50%
2020/11/1900.00205.916.00-201,894-1.06%
2020/11/1816.7400.006.4011,8390.05%
2020/10/2715.4900.005.6011,6450.06%
2020/09/2428.4000.008.7721,0860.18%
2020/09/22207.0000.007.26208712.29%
2020/09/1800.0016.496.49-1611-0.16%
2020/09/0300.0014.033.93-1389-0.26%
2020/08/2413.5700.003.9213560.28%
2020/08/1814.0000.003.9913420.29%
2020/07/2900.000.74.214.30-0.7250-0.29%
2020/04/080.11.5000.001.500.11420.04%
2020/04/0600.00571.381.58-57151-37.61%
2019/11/2800.0022.282.27-2425-0.47%
2019/11/2700.000.42.522.52-0.4409-0.11%
2019/11/2000.0032.662.79-3384-0.78%
2019/04/0800.0015.175.03-1246-0.41%
2019/04/030.35.1000.005.130.32390.12%
2019/04/0100.0035.295.29-3235-1.27%
2019/02/1500.000.15.895.88-0.1271-0.03%
2019/02/140.36.0100.006.020.32710.09%
2019/01/0200.000.74.994.99-0.7209-0.36%
2018/07/0507.2000.007.2207480.00%
2018/07/0427.2800.007.3927360.27%
2018/04/1007.0000.007.0001,1500.00%
2018/03/2600.0017.207.38-11,154-0.09%
2018/02/2778.7100.008.1371,1710.60%
2018/01/2428.5200.008.6829490.21%
2018/01/230.79.3000.009.370.78720.08%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音