新麥 (1580)-凱基-市府券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
156.0
漲跌
▲0.5
漲幅
+0.32%
成交量
71張
產業
上櫃電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	155.00	154.00	0	120	-0.01%
2024/04/19	0	0.00	4	150.00	151.50	-4	118	-3.37%
2024/04/18	0	0.00	2	151.75	152.50	-2	116	-1.71%
2024/04/17	1	150.50	0	0.00	151.50	1	117	0.85%
2024/04/16	0	0.00	3	151.67	150.00	-3	121	-2.48%
2024/04/15	1	150.51	0	0.00	150.50	1	116	0.86%
2024/04/10	4	152.75	2	154.75	154.50	2	113	1.76%
2024/04/09	2	157.50	0	0.00	157.00	2	106	1.88%
2024/04/08	0	0.00	1	159.50	158.50	-1	106	-0.94%
2024/04/03	1	158.50	0	0.00	159.50	1	107	0.93%
2024/04/02	1	159.00	1	160.50	159.00	0	108	0.00%
2024/04/01	1	159.00	0	0.00	159.50	1	106	0.94%
2024/03/28	2	158.75	0	0.00	159.00	2	106	1.88%
2024/03/25	0	0.00	10	159.85	162.00	-10	103	-9.67%
2024/03/22	0	0.00	1	158.00	158.00	-1	102	-0.97%
2024/03/21	7	157.14	1	158.00	158.00	6	104	5.76%
2024/03/20	2	159.75	0	0.00	159.50	2	102	1.95%
2024/03/18	3	160.83	0	0.00	161.50	3	105	2.85%
2023/11/16	0	0.00	0.5	154.00	157.00	-0.5	158	-0.31%
2023/11/15	0.5	160.00	0	0.00	156.00	0.5	158	0.31%
2023/10/26	0	143.50	0	0.00	145.50	0	180	0.00%
2023/09/05	0	0.00	1	125.00	125.00	-1	245	-0.41%
2023/08/23	0	0.00	12	123.50	123.50	-12	273	-4.39%
2023/07/19	0	0.00	0.1	132.50	132.00	-0.1	374	-0.01%
2023/07/11	0	0.00	3	129.67	129.50	-3	359	-0.83%
2023/07/03	2	126.00	0	0.00	126.00	2	347	0.58%
2023/06/15	0	0.00	10	127.50	128.00	-10	337	-2.96%
2023/06/14	0	0.00	5	125.50	126.50	-5	335	-1.49%
2023/06/12	0	0.00	0.1	126.75	127.00	-0.1	330	-0.03%
2023/06/09	0	0.00	15	124.50	124.50	-15	325	-4.61%
2023/06/02	0	0.00	0.1	135.50	133.00	-0.1	309	-0.05%
2023/06/01	0	0.00	21	134.31	135.50	-21	308	-6.81%
2023/05/30	0	0.00	1	131.50	132.00	-1	302	-0.33%
2023/05/25	21	134.45	0	0.00	133.00	21	291	7.21%
2023/05/24	29	135.00	12	131.67	135.00	17	285	5.95%
2023/05/23	0	0.00	10	130.00	130.50	-10	277	-3.60%
2023/05/19	1	129.00	1	129.00	128.50	0	267	0.00%
2023/05/18	2	129.00	1	129.00	129.00	1	263	0.38%
2023/05/17	22	128.68	1.2	127.92	127.50	20.8	248	8.38%
2023/05/15	0	0.00	20	120.75	120.00	-20	217	-9.19%
2023/05/12	20	120.00	0	0.00	119.50	20	212	9.43%
2023/05/11	0	0.00	3	119.33	119.50	-3	201	-1.49%
2023/05/10	3	119.00	3	119.17	117.50	0	187	0.00%
2023/05/09	3	113.50	2	114.25	115.00	1	162	0.62%
2023/05/08	2	109.25	1	108.50	109.50	1	138	0.72%
2023/05/04	1	104.50	0	0.00	105.50	1	131	0.76%
2023/05/03	1	104.50	1	105.00	105.00	0	132	0.00%
2023/05/02	0.1	105.00	2	104.00	104.50	-2	133	-1.47%
2023/04/25	0.1	103.47	0	0.00	102.00	0.1	136	0.04%
2023/04/14	0	0.00	0.1	106.00	106.00	-0.1	132	-0.08%
2023/04/11	1	104.00	0	0.00	103.50	1	121	0.83%
2023/04/10	0	0.00	1	101.50	102.00	-1	120	-0.83%
2023/03/31	0.1	101.50	0	0.00	101.50	0.1	119	0.05%
2023/03/22	2	100.50	0	0.00	101.00	2	116	1.71%
2023/03/10	0	0.00	2	99.90	101.00	-2	119	-1.67%
2023/03/08	1	103.00	1	103.00	103.50	0	116	0.00%
2023/03/07	3	104.00	0	0.00	103.50	3	115	2.61%
2023/02/23	2	95.80	0	0.00	96.10	2	103	1.93%
2023/01/06	0	0.00	2.2	88.33	88.70	-2.2	81	-2.65%
2023/01/05	0.1	88.80	0	0.00	88.80	0.1	81	0.12%
2022/12/28	0	90.70	0	0.00	90.40	0	77	0.00%
2022/12/22	0	86.50	0	0.00	86.40	0	74	0.03%
2022/12/21	0	86.50	0	0.00	85.90	0	74	0.04%
2022/12/19	0	87.50	0	0.00	87.40	0	72	0.03%
2022/12/15	0.1	87.55	0	0.00	87.40	0.1	70	0.09%
2022/12/14	0	87.60	0	0.00	87.20	0	70	0.03%
2022/12/13	0.1	88.05	0	0.00	87.40	0.1	69	0.14%
2022/12/07	0	87.80	1	87.50	87.40	-1	66	-1.48%
2022/12/06	1	89.10	0	0.00	88.90	1	63	1.62%
2022/12/05	1.1	87.60	0	0.00	89.80	1.1	62	1.69%
2022/12/01	3	86.10	0	0.00	86.00	3	58	5.09%
2022/11/21	0	85.21	0	0.00	84.70	0	52	0.04%
2022/11/18	0.1	85.54	0	0.00	85.00	0.1	52	0.25%
2022/11/16	0	85.65	0	0.00	85.40	0	53	0.08%
2022/11/15	0.1	86.68	0	0.00	85.60	0.1	53	0.09%
2022/11/14	0	87.60	0	0.00	85.90	0	54	0.00%
2022/11/01	0	82.90	0	0.00	83.50	0	56	0.02%
2022/10/28	0.1	83.00	0	0.00	82.50	0.1	56	0.19%
2022/10/25	0.1	84.00	0	0.00	82.70	0.1	57	0.18%
2022/10/19	0.1	86.82	0	0.00	86.50	0.1	53	0.11%
2022/10/18	0	86.70	0	0.00	86.60	0	54	0.04%
2022/10/03	0.1	90.00	0	0.00	90.00	0.1	53	0.19%
2022/09/28	0	0.00	1	91.70	91.30	-1	51	-1.94%
2022/09/07	1	94.40	1	94.40	94.40	0	66	0.00%
2022/08/19	1	99.30	1	99.40	99.30	0	78	0.00%
2022/08/18	0	0.00	1	97.90	98.20	-1	76	-1.30%
2022/07/19	1	90.90	0	0.00	90.70	1	101	0.99%
2022/07/18	1	90.80	0	0.00	90.90	1	101	0.99%
2022/07/12	0.2	90.00	0	0.00	89.90	0.2	100	0.18%
2022/07/01	0	89.50	0	0.00	89.80	0	106	0.02%
2022/06/20	0.2	98.75	0	0.00	98.00	0.2	99	0.20%
2022/05/24	0.1	97.00	0	0.00	97.00	0.1	97	0.14%
2022/05/20	0.1	97.50	0	0.00	97.60	0.1	98	0.07%
2022/05/16	1	99.00	0	0.00	97.10	1	104	0.96%
2022/05/05	1	101.00	0	0.00	101.50	1	108	0.93%
2022/05/04	2	100.50	0	0.00	101.00	2	108	1.85%
2022/04/15	1	103.50	0	0.00	105.00	1	110	0.90%
2022/04/13	0	105.00	0	0.00	104.00	0	113	0.00%
2022/03/22	0	108.00	0	0.00	107.50	0	109	0.00%
2022/03/15	1	101.00	0	0.00	101.50	1	104	0.96%
2022/03/08	1	100.50	0	0.00	100.50	1	105	0.95%
2022/02/14	2	102.50	0	0.00	103.50	2	94	2.11%
2022/01/10	0	0.00	0.1	108.00	108.00	-0.1	83	-0.13%
2022/01/07	0	0.00	1	108.50	109.00	-1	84	-1.19%
2021/11/16	1	104.50	0	0.00	104.00	1	118	0.85%
2021/11/12	2	105.00	0	0.00	104.50	2	117	1.71%
2021/10/21	0	0.00	1	108.00	108.00	-1	126	-0.79%
2021/08/30	1	108.00	0	0.00	109.50	1	113	0.88%
2021/08/26	1	108.00	0	0.00	108.00	1	106	0.94%
2021/08/25	1	108.00	0	0.00	109.00	1	105	0.95%
2021/08/16	2	107.00	0	0.00	107.50	2	113	1.76%
2021/08/10	5	110.30	0	0.00	110.00	5	116	4.31%
2021/08/06	3	110.17	0	0.00	111.50	3	127	2.34%
2021/08/03	2	109.50	0	0.00	109.50	2	146	1.36%
2021/07/29	0	0.00	1	109.50	109.50	-1	147	-0.68%
2021/07/12	3	107.67	0	0.00	108.00	3	172	1.73%
2021/05/28	0	0.00	1	106.50	105.00	-1	248	-0.40%
2021/05/10	4	106.75	0	0.00	107.00	4	262	1.53%
2021/04/12	0.1	113.00	0	0.00	109.50	0.1	248	0.04%
2021/03/24	0	0.00	1	108.00	108.00	-1	227	-0.44%
2021/03/22	0	0.00	2	110.00	110.00	-2	222	-0.90%
2021/03/19	1	107.00	0	0.00	108.50	1	218	0.46%
2021/03/18	0	0.00	8	103.31	103.50	-8	210	-3.79%
2021/03/16	0	0.00	2	103.00	103.00	-2	215	-0.93%
2021/03/15	0	0.00	20	101.50	101.50	-20	220	-9.09%
2021/03/12	0	0.00	0.3	103.00	103.00	-0.3	218	-0.15%
2021/02/23	1	99.40	0	0.00	99.50	1	204	0.49%
2021/02/22	11	96.55	0	0.00	95.50	11	199	5.52%
2021/02/18	16	91.67	0	0.00	92.20	16	193	8.28%
2021/02/17	4	90.08	0	0.00	90.00	4	190	2.10%
2021/01/07	0	0.00	1	85.40	85.70	-1	188	-0.53%
2021/01/06	2	86.80	0	0.00	85.90	2	188	1.06%
2020/12/07	3	89.60	0	0.00	89.80	3	189	1.59%
2020/11/23	0	0.00	1	87.80	87.60	-1	182	-0.55%
2020/11/20	2	87.00	0	0.00	87.10	2	180	1.11%
2020/09/25	0	0.00	1	76.70	76.00	-1	206	-0.48%
2020/09/18	0	0.00	1	80.50	79.80	-1	205	-0.49%
2020/09/16	0.1	78.00	0	0.00	77.80	0.1	200	0.05%
2020/09/08	0.1	77.50	0	0.00	77.20	0.1	201	0.05%
2020/09/07	1	77.50	0	0.00	76.90	1	202	0.49%
2020/08/31	0.1	77.50	0	0.00	77.50	0.1	211	0.05%
2020/08/24	0.1	78.00	0	0.00	77.70	0.1	204	0.05%
2020/07/20	0.1	80.60	1	81.30	80.50	-0.9	173	-0.52%
2020/07/17	1.1	82.23	0	0.00	81.20	1.1	170	0.64%
2020/07/15	0.1	82.00	0	0.00	81.70	0.1	170	0.06%
2020/07/10	1	83.40	0	0.00	83.00	1	168	0.59%
2020/07/07	2	87.80	0	0.00	87.90	2	154	1.29%
2020/07/03	1	87.90	0	0.00	87.90	1	151	0.66%
2020/06/17	0	0.00	1	87.10	87.50	-1	151	-0.66%
2020/06/12	1	85.00	0	0.00	85.30	1	161	0.62%
2020/06/03	0	0.00	1	92.00	92.00	-1	162	-0.61%
2020/05/21	0	0.00	1	90.80	90.70	-1	172	-0.58%
2020/05/06	1	90.50	0	0.00	90.30	1	175	0.57%
2020/04/28	0	0.00	1	92.30	92.40	-1	180	-0.55%
2020/04/27	0	0.00	3	92.70	92.60	-3	189	-1.58%
2020/04/16	0	0.00	1	92.00	91.80	-1	200	-0.50%
2020/04/13	1	88.00	0	0.00	88.00	1	203	0.49%
2020/04/10	1	90.20	0	0.00	90.00	1	204	0.49%
2020/03/25	2	84.20	1	83.90	83.50	1	208	0.48%
2020/03/23	0	0.00	1	74.20	73.80	-1	213	-0.47%
2020/03/20	2	77.95	0	0.00	77.50	2	216	0.92%
2020/03/19	1	74.50	0	0.00	73.10	1	226	0.44%
2020/03/18	0.2	80.50	0	0.00	80.10	0.2	225	0.09%
2020/03/13	0	0.00	1	88.00	89.70	-1	233	-0.43%
2020/03/02	0.1	101.50	0	0.00	100.50	0.1	222	0.06%
2020/02/21	0	0.00	1	104.00	104.00	-1	216	-0.46%
2020/02/11	1	105.00	0	0.00	104.50	1	226	0.44%
2020/02/06	1.2	106.58	0	0.00	106.50	1.2	227	0.52%
2020/02/05	1	105.50	0	0.00	106.50	1	227	0.44%
2020/01/30	1	109.50	0	0.00	109.00	1	215	0.46%
2020/01/08	0	0.00	3	111.50	111.50	-3	179	-1.67%
2020/01/06	2	114.25	0	0.00	113.50	2	176	1.13%
2019/12/27	2	117.00	0	0.00	116.50	2	172	1.16%
2019/12/24	0	0.00	3	114.50	116.00	-3	169	-1.77%
2019/12/23	0	0.00	1	115.50	115.50	-1	167	-0.60%
2019/12/18	1	119.50	0	0.00	120.00	1	152	0.65%
2019/12/17	0	0.00	1	118.50	117.50	-1	146	-0.68%
2019/12/09	0	0.00	1	107.50	108.00	-1	112	-0.89%
2019/10/07	1	104.50	0	0.00	104.50	1	144	0.69%
2019/09/27	0	0.00	1	105.00	104.50	-1	169	-0.59%
2019/09/25	0	0.00	1	105.50	105.50	-1	172	-0.58%
2019/09/12	2	110.00	0	0.00	110.50	2	176	1.13%
2019/09/05	1	106.50	0	0.00	107.00	1	165	0.60%
2019/08/21	2	104.75	0	0.00	105.50	2	152	1.31%
2019/07/29	2	104.50	1	104.50	104.00	1	122	0.81%
2019/07/26	1	102.00	0	0.00	103.00	1	117	0.85%
2019/06/27	1	116.00	0	0.00	116.50	1	51	1.93%
2019/06/24	0	0.00	1	114.50	114.50	-1	43	-2.28%
2019/06/21	1	115.00	0	0.00	114.50	1	41	2.39%
2019/01/15	0	0.00	1	121.00	120.00	-1	36	-2.75%
2019/01/10	1	114.50	0	0.00	114.50	1	35	2.86%
2018/12/05	1	120.50	0	0.00	122.00	1	32	3.09%
2018/04/10	0	0.00	2	163.50	162.50	-2	41	-4.86%
2018/01/30	0	0.00	1	168.50	168.00	-1	65	-1.53%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析