葡萄王 (1707)-凱基-市府券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	159.00	0	0.00	159.50	1	303	0.33%
2024/05/14	0.1	158.50	0	159.25	158.50	0.1	306	0.02%
2024/05/10	0	0.00	2	160.25	160.50	-2	297	-0.67%
2024/05/09	0.1	159.50	0	0.00	159.00	0.1	294	0.03%
2024/04/30	0	0.00	1	157.50	156.50	-1	298	-0.34%
2024/04/29	0	0.00	2	157.25	158.00	-2	298	-0.67%
2024/04/17	1	156.00	0	0.00	156.50	1	297	0.34%
2024/04/16	0.1	156.00	3	155.83	154.50	-2.9	298	-0.98%
2024/04/10	0	0.00	0.1	161.00	161.00	-0.1	303	-0.03%
2024/04/08	0.1	161.50	0.2	161.00	161.00	-0.1	306	-0.04%
2024/03/29	0	161.00	0	0.00	158.50	0	297	0.01%
2024/03/26	0.3	160.83	0	0.00	158.50	0.3	280	0.11%
2024/03/25	2	161.00	0	0.00	161.00	2	272	0.73%
2024/03/22	0	0.00	4.1	156.63	157.50	-4.1	259	-1.58%
2024/03/20	0	0.00	1	156.00	156.00	-1	255	-0.39%
2024/03/19	0	155.50	0.1	156.00	155.00	-0.1	251	-0.05%
2024/03/14	0	154.50	0	0.00	153.50	0	254	0.00%
2024/03/13	1	153.50	0	0.00	154.00	1	264	0.38%
2024/03/12	3	154.83	0	0.00	155.50	3	262	1.14%
2024/03/11	0	154.50	0	0.00	153.00	0	261	0.00%
2024/03/08	1	153.50	0	0.00	153.50	1	261	0.39%
2024/02/23	0	0.00	1	156.00	155.00	-1	253	-0.39%
2024/02/22	0	0.00	1	156.00	156.00	-1	258	-0.39%
2024/02/16	2	152.25	0	0.00	153.00	2	255	0.78%
2024/02/15	1	153.00	0	0.00	153.00	1	251	0.40%
2024/01/30	0	154.00	3	154.00	153.00	-3	253	-1.17%
2024/01/25	1	156.00	0	0.00	156.00	1	250	0.40%
2024/01/24	2	155.00	0	0.00	155.50	2	250	0.80%
2024/01/22	0	0.00	4	155.00	156.00	-4	255	-1.56%
2024/01/18	0	0.00	1	154.50	154.00	-1	256	-0.39%
2024/01/17	1	154.00	0	0.00	154.50	1	259	0.38%
2024/01/12	0	0.00	2	155.00	155.50	-2	262	-0.76%
2024/01/11	0	0.00	1	156.00	156.00	-1	269	-0.37%
2024/01/09	4	156.25	0	0.00	155.50	4	275	1.45%
2023/12/27	0.1	155.50	0	0.00	155.50	0.1	280	0.02%
2023/12/25	1	153.50	0	0.00	153.50	1	277	0.36%
2023/12/19	0	154.00	0	0.00	153.50	0	275	0.00%
2023/12/18	1	155.00	0	0.00	154.50	1	276	0.36%
2023/12/13	0	154.50	0	0.00	153.00	0	273	0.00%
2023/12/11	0	155.00	0	0.00	154.00	0	272	0.00%
2023/12/08	1.1	154.97	0	0.00	154.50	1.1	273	0.39%
2023/12/07	2	153.50	0	0.00	153.50	2	264	0.76%
2023/12/05	1	154.00	0	0.00	154.50	1	273	0.37%
2023/12/01	1	155.00	0	0.00	155.00	1	289	0.35%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/29	1	155.00	0	0.00	154.50	1	284	0.35%
2023/11/28	1	155.00	0	0.00	154.00	1	284	0.35%
2023/11/27	1	154.50	0	0.00	154.00	1	284	0.35%
2023/11/24	0	156.50	0	0.00	156.50	0	279	0.01%
2023/11/22	2	153.50	0	0.00	153.50	2	275	0.73%
2023/11/17	1	152.00	0	0.00	152.00	1	277	0.36%
2023/11/15	0	0.00	1	152.50	152.50	-1	290	-0.34%
2023/11/10	1	152.00	0	0.00	150.50	1	296	0.34%
2023/11/07	0	0.00	0	153.00	152.50	0	322	0.00%
2023/11/06	0	0.00	0	150.50	151.00	0	334	0.00%
2023/11/01	3	148.00	0	0.00	150.00	3	335	0.89%
2023/10/30	4	150.38	0	0.00	150.50	4	333	1.20%
2023/10/26	0	151.50	0	0.00	150.50	0	340	0.00%
2023/10/18	1	148.51	0	0.00	148.50	1	426	0.24%
2023/10/16	0	0.00	1	150.50	150.00	-1	424	-0.24%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.23%
2023/10/12	1	150.50	0	0.00	150.50	1	424	0.24%
2023/10/11	2	150.27	0	0.00	150.50	2	423	0.48%
2023/10/05	0	157.00	0	0.00	156.50	0	405	0.00%
2023/10/02	1	156.50	0	0.00	158.00	1	408	0.24%
2023/09/28	0	156.50	0	0.00	156.00	0	409	0.00%
2023/09/21	0	154.00	0	0.00	153.50	0	403	0.01%
2023/08/17	0.2	159.00	0	0.00	157.50	0.2	367	0.05%
2023/08/15	1	161.50	0	0.00	159.00	1	370	0.27%
2023/08/14	11	161.96	0	0.00	161.50	11	365	3.01%
2023/08/01	1	179.00	0	0.00	180.00	1	355	0.28%
2023/07/25	2.4	184.38	3.3	184.73	185.50	-0.9	320	-0.28%
2023/07/20	0	0.00	1	169.00	168.00	-1	258	-0.39%
2023/07/07	0	164.00	0	0.00	162.50	0	309	0.00%
2023/07/06	0	166.50	0	0.00	165.50	0	307	0.00%
2023/06/29	0	0.00	1	169.00	169.00	-1	331	-0.30%
2023/06/21	0	168.50	0	0.00	168.00	0	348	0.01%
2023/06/20	0	171.00	0	0.00	170.50	0	349	0.00%
2023/06/19	0	0.00	4	176.50	177.00	-4	350	-1.14%
2023/06/16	1	176.00	0	0.00	175.00	1	353	0.28%
2023/06/15	1	175.50	0	0.00	176.50	1	357	0.28%
2023/06/14	1	176.50	0	0.00	175.50	1	361	0.28%
2023/06/09	0	175.50	0	0.00	175.00	0	384	0.00%
2023/06/06	0	176.50	0	0.00	175.00	0	423	0.00%
2023/06/05	0	176.50	0	0.00	176.00	0	438	0.00%
2023/05/19	1	176.50	0	0.00	175.50	1	555	0.18%
2023/05/12	1	182.50	0	0.00	175.00	1	563	0.18%
2023/05/11	1	182.50	0	0.00	181.00	1	558	0.18%
2023/04/24	0	0.00	1	181.00	181.00	-1	704	-0.14%
2023/04/20	1	185.50	0	0.00	182.00	1	705	0.14%
2023/04/19	0	0.00	1	189.50	188.50	-1	709	-0.14%
2023/04/17	0	0.00	1	188.50	186.00	-1	723	-0.14%
2023/04/06	0	0.00	9	180.00	178.00	-9	802	-1.12%
2023/03/29	9	180.00	0	0.00	180.50	9	845	1.06%
2023/03/15	0	177.50	0	0.00	176.00	0	1,017	0.00%
2023/03/10	0	188.00	0	0.00	189.00	0	1,139	0.00%
2023/03/09	0	188.18	0	0.00	189.50	0	1,124	0.00%
2023/03/03	0	187.50	0	0.00	185.00	0	1,088	0.00%
2023/03/02	0.3	187.00	2.4	187.35	186.00	-2.1	1,077	-0.19%
2023/03/01	0	0.00	4	183.00	184.50	-4	1,055	-0.38%
2023/02/24	0.3	180.50	0.3	181.00	181.50	0	1,038	0.00%
2023/02/22	0	0.00	2	176.50	178.00	-2	995	-0.20%
2023/02/21	0	0.00	2	175.00	176.00	-2	986	-0.20%
2023/02/17	0	0.00	2	175.00	175.50	-2	982	-0.20%
2023/02/16	0	0.00	3	175.50	175.50	-3	982	-0.31%
2023/02/15	0.1	175.00	0	0.00	173.50	0.1	979	0.01%
2023/02/08	0	0.00	2	175.50	176.00	-2	964	-0.21%
2023/02/07	0	0.00	0.2	175.00	176.00	-0.2	950	-0.02%
2023/02/06	0	0.00	2	174.50	174.00	-2	938	-0.21%
2023/02/02	0.2	174.50	0.3	174.00	172.50	-0.1	912	-0.01%
2023/02/01	0	0.00	2	174.00	174.00	-2	900	-0.22%
2023/01/31	0	0.00	3	168.83	172.50	-3	885	-0.34%
2023/01/30	0	164.00	0	0.00	166.00	0	850	0.00%
2023/01/17	2	165.00	0	0.00	162.00	2	846	0.24%
2023/01/06	1	164.50	0.1	164.00	165.00	0.9	787	0.11%
2023/01/04	0	0.00	1	168.50	168.50	-1	765	-0.13%
2023/01/03	0	0.00	2	168.00	168.00	-2	758	-0.26%
2022/12/30	0	0.00	1	168.00	168.00	-1	743	-0.13%
2022/12/29	3.3	166.70	3.3	165.91	166.50	0	716	0.00%
2022/12/28	0	0.00	2	163.50	163.50	-2	675	-0.30%
2022/12/22	2	161.75	0	0.00	162.50	2	627	0.32%
2022/12/21	1.1	162.41	4	162.00	161.50	-2.9	610	-0.48%
2022/12/13	2	161.50	3	161.17	159.50	-1	520	-0.19%
2022/12/12	1	156.50	0	0.00	156.50	1	471	0.21%
2022/12/09	1	161.00	1	159.00	161.00	0	456	0.00%
2022/12/08	1	161.00	2	160.00	159.50	-1	434	-0.23%
2022/12/07	3	161.33	0	0.00	160.00	3	410	0.73%
2022/12/06	7	158.43	1	164.50	161.00	6	367	1.63%
2022/12/05	1.3	157.25	0.9	157.00	157.00	0.4	301	0.13%
2022/12/02	1	152.00	1.2	146.42	152.00	-0.2	241	-0.08%
2022/12/01	1	143.00	0	0.00	143.50	1	207	0.48%
2022/11/11	0.2	131.50	3	130.50	129.50	-2.8	240	-1.18%
2022/11/10	0	0.00	1	129.50	129.00	-1	241	-0.41%
2022/11/07	1	123.50	0	0.00	124.00	1	230	0.43%
2022/11/01	1	121.50	0	0.00	122.50	1	226	0.44%
2022/10/25	1	122.50	0	0.00	121.50	1	222	0.45%
2022/10/24	0.1	125.00	0	0.00	125.00	0.1	215	0.05%
2022/10/21	2.1	126.01	0	0.00	125.50	2.1	214	0.96%
2022/10/19	0	130.50	0	0.00	127.50	0	226	0.00%
2022/10/17	0.2	129.00	0	0.00	128.50	0.2	223	0.07%
2022/10/14	1	129.00	0	0.00	129.00	1	224	0.44%
2022/10/13	0.1	130.00	0	0.00	127.50	0.1	225	0.02%
2022/10/11	0	0.00	1	130.00	131.00	-1	224	-0.44%
2022/10/04	1	133.00	1	132.50	133.50	0	221	0.00%
2022/09/23	0	0.00	1	140.00	140.00	-1	217	-0.46%
2022/09/22	1	137.50	0	0.00	138.00	1	214	0.47%
2022/09/20	1	140.50	0	0.00	139.50	1	210	0.48%
2022/09/13	1	144.00	0	0.00	143.50	1	208	0.48%
2022/08/31	1	148.00	1	150.00	149.00	0	194	0.00%
2022/08/26	0	0.00	1	141.50	142.00	-1	165	-0.60%
2022/08/19	1	137.00	0	0.00	137.00	1	168	0.59%
2022/07/13	0	0.00	0.2	130.00	130.00	-0.2	150	-0.13%
2022/06/17	0	0.00	2	137.25	137.50	-2	163	-1.23%
2022/06/15	0.1	139.00	0	0.00	139.00	0.1	166	0.03%
2022/06/13	1	142.50	0	0.00	143.50	1	167	0.60%
2022/06/02	0.1	142.50	0	0.00	144.50	0.1	197	0.05%
2022/06/01	1	143.00	0	0.00	142.00	1	198	0.50%
2022/05/05	0.1	144.00	0	0.00	143.00	0.1	280	0.05%
2022/04/27	0.1	142.00	0	0.00	142.00	0.1	284	0.04%
2022/04/26	0.1	145.50	0	0.00	143.50	0.1	286	0.03%
2022/03/31	0	0.00	1	147.50	146.50	-1	294	-0.34%
2022/03/30	1	147.50	0	0.00	147.50	1	295	0.34%
2022/03/23	0.1	146.00	0	0.00	146.50	0.1	285	0.05%
2022/03/22	1	144.50	0	0.00	144.50	1	281	0.36%
2022/03/14	0.1	143.50	0	0.00	142.00	0.1	257	0.04%
2022/03/11	0.1	147.00	0	0.00	145.50	0.1	251	0.02%
2022/03/07	0	149.00	0	0.00	149.50	0	225	0.00%
2022/03/04	1	150.50	0	0.00	151.00	1	220	0.45%
2022/02/24	0	0.00	1	154.00	153.50	-1	194	-0.51%
2022/02/18	0	0.00	1	158.00	157.50	-1	161	-0.62%
2022/02/17	0.1	153.50	0	0.00	153.00	0.1	140	0.04%
2022/02/08	1	154.50	0	0.00	154.50	1	122	0.82%
2022/02/07	0	158.00	0	0.00	154.50	0	120	0.00%
2022/01/26	0	0.00	1	155.00	156.00	-1	119	-0.84%
2022/01/18	1	158.50	0	0.00	158.00	1	105	0.95%
2022/01/17	10	159.00	0	0.00	159.00	10	102	9.74%
2022/01/13	0	0.00	1	159.00	159.00	-1	102	-0.98%
2022/01/07	1	161.50	0	0.00	161.00	1	90	1.10%
2022/01/05	5	160.00	0	0.00	160.00	5	85	5.87%
2021/12/24	1	160.00	0	0.00	160.50	1	76	1.30%
2021/12/22	0	0.00	5	161.00	161.00	-5	75	-6.63%
2021/12/21	0	0.00	4	161.13	160.50	-4	74	-5.34%
2021/12/20	9	160.83	0	0.00	160.50	9	74	12.02%
2021/12/09	0.1	164.00	0	0.00	163.00	0.1	71	0.18%
2021/11/26	0	0.00	1	163.00	161.50	-1	71	-1.40%
2021/11/18	1	164.50	0	0.00	164.50	1	74	1.34%
2021/11/17	1	163.00	0	0.00	163.00	1	73	1.37%
2021/11/16	0	0.00	2	162.50	162.50	-2	72	-2.76%
2021/11/15	0	0.00	0	162.00	162.50	0	73	-0.01%
2021/11/11	1	161.00	0	0.00	161.00	1	76	1.31%
2021/11/09	2	160.25	0	0.00	160.50	2	79	2.52%
2021/10/21	1	160.50	0	0.00	163.00	1	105	0.95%
2021/10/01	11	159.95	0	0.00	159.50	11	121	9.02%
2021/09/23	5	161.90	0	0.00	161.50	5	123	4.06%
2021/09/09	16	162.81	0	0.00	163.00	16	148	10.77%
2021/07/29	0	0.00	2	170.75	171.50	-2	198	-1.01%
2021/07/07	0	0.00	2	174.50	173.50	-2	207	-0.96%
2021/07/05	0.1	172.00	0	0.00	173.00	0.1	212	0.06%
2021/07/01	0	0.00	10	172.50	172.00	-10	214	-4.67%
2021/06/30	0	0.00	3	173.00	172.50	-3	215	-1.39%
2021/06/25	1	173.50	2	175.50	175.00	-1	215	-0.46%
2021/06/23	0	0.00	1	172.00	173.00	-1	213	-0.47%
2021/06/16	2	169.50	0	0.00	170.00	2	207	0.96%
2021/06/02	1	170.00	0	0.00	170.00	1	226	0.44%
2021/05/31	0	0.00	2	166.00	166.50	-2	223	-0.89%
2021/05/28	2	165.25	0	0.00	165.00	2	221	0.90%
2021/05/25	1	165.00	0	0.00	165.00	1	223	0.45%
2021/05/24	2	165.25	0	0.00	164.50	2	224	0.89%
2021/05/21	0	0.00	2	166.50	166.00	-2	224	-0.89%
2021/05/20	1	164.50	2	164.75	164.50	-1	225	-0.44%
2021/05/19	2	164.00	0	0.00	164.00	2	223	0.89%
2021/05/18	2	165.50	0	0.00	166.50	2	219	0.91%
2021/05/17	2	165.00	0	0.00	164.50	2	217	0.92%
2021/05/12	0	0.00	2	167.00	167.50	-2	212	-0.94%
2021/05/11	0	0.00	3	171.50	171.00	-3	207	-1.45%
2021/05/07	1	172.00	0	0.00	172.50	1	210	0.48%
2021/05/05	1	172.50	0	0.00	172.50	1	212	0.47%
2021/05/04	0	0.00	1	175.00	172.50	-1	213	-0.47%
2021/04/14	1	178.00	0	0.00	178.50	1	242	0.41%
2021/04/09	2	181.25	0	0.00	180.50	2	258	0.77%
2021/03/29	0	0.00	0.1	181.50	181.00	-0.1	256	-0.05%
2021/03/26	0	0.00	2.1	180.50	180.50	-2.1	257	-0.82%
2021/03/19	0	0.00	1	181.50	180.00	-1	272	-0.37%
2021/03/18	0.1	182.50	0	0.00	181.50	0.1	273	0.03%
2021/03/17	0	0.00	1	181.00	181.00	-1	277	-0.36%
2021/03/15	1	179.50	0	0.00	179.00	1	293	0.34%
2021/03/02	0	0.00	1	181.50	179.50	-1	417	-0.24%
2021/02/26	0	0.00	5	180.00	181.00	-5	423	-1.18%
2021/02/19	0	0.00	1	176.00	176.00	-1	423	-0.24%
2021/02/18	0	0.00	1	176.00	175.00	-1	425	-0.23%
2021/02/02	1	171.00	0	0.00	171.50	1	435	0.23%
2021/02/01	1	171.50	1	171.50	171.50	0	433	0.00%
2021/01/28	0	0.00	1	173.50	174.00	-1	435	-0.23%
2021/01/27	7	175.00	0	0.00	176.00	7	435	1.61%
2021/01/22	6	172.75	0	0.00	172.50	6	432	1.39%
2021/01/20	0	0.00	11	175.23	174.50	-11	425	-2.59%
2021/01/18	0	0.00	0.4	175.54	175.50	-0.4	420	-0.10%
2021/01/06	1	179.00	0	0.00	178.50	1	433	0.23%
2020/12/30	5	177.50	0	0.00	177.50	5	434	1.15%
2020/12/28	20	176.50	0	0.00	176.50	20	436	4.58%
2020/12/22	0	0.00	5	177.00	175.50	-5	450	-1.11%
2020/12/21	0	0.00	1	177.00	177.50	-1	454	-0.22%
2020/12/11	1	178.50	0	0.00	178.50	1	441	0.23%
2020/12/10	10	183.00	10	183.00	183.00	0	436	0.00%
2020/12/03	0	0.00	2	178.25	179.00	-2	386	-0.52%
2020/12/02	0	0.00	1	178.00	177.00	-1	379	-0.26%
2020/12/01	0	0.00	3	176.83	176.50	-3	371	-0.81%
2020/11/30	48	186.72	43	182.22	181.00	5	349	1.43%
2020/11/27	0	0.00	6	174.00	174.50	-6	297	-2.02%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/16	1	168.50	0	0.00	169.00	1	273	0.37%
2020/11/06	0	0.00	2	168.00	166.00	-2	283	-0.71%
2020/11/05	2	168.00	1	168.00	168.00	1	287	0.35%
2020/10/29	1	166.50	0	0.00	167.00	1	292	0.34%
2020/10/23	1	167.00	0	0.00	169.50	1	285	0.35%
2020/10/22	1	163.50	0	0.00	165.50	1	278	0.36%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/10/15	2	165.00	0	0.00	165.00	2	281	0.71%
2020/10/13	4	167.38	0	0.00	165.50	4	276	1.45%
2020/10/12	1	167.00	0	0.00	166.50	1	271	0.37%
2020/10/08	2	167.75	0	0.00	169.50	2	276	0.72%
2020/10/07	1	170.00	0	0.00	170.00	1	273	0.37%
2020/09/30	3	169.00	0	0.00	169.00	3	283	1.06%
2020/09/29	1	171.50	0	0.00	171.50	1	277	0.36%
2020/09/25	1	174.50	0	0.00	173.50	1	292	0.34%
2020/09/24	2	175.75	1	176.00	176.00	1	289	0.35%
2020/09/07	1	179.00	0	0.00	178.00	1	420	0.24%
2020/09/04	1	178.50	0	0.00	178.50	1	435	0.23%
2020/09/03	1	179.00	0	0.00	179.00	1	440	0.23%
2020/08/26	1	178.00	0	0.00	178.50	1	482	0.21%
2020/08/25	1	178.50	0	0.00	178.00	1	486	0.21%
2020/08/21	1	178.00	0	0.00	178.50	1	501	0.20%
2020/08/20	2	179.50	3	179.00	178.50	-1	498	-0.20%
2020/08/18	0	0.00	1	180.50	181.50	-1	493	-0.20%
2020/08/17	1	181.00	0	0.00	180.50	1	498	0.20%
2020/08/13	0.1	181.00	0	0.00	180.00	0.1	512	0.02%
2020/08/12	5	179.40	0	0.00	180.00	5	513	0.97%
2020/08/11	1	182.50	0	0.00	183.00	1	503	0.20%
2020/08/07	1	184.00	0	0.00	184.00	1	504	0.20%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/07/27	3	186.00	0	0.00	185.50	3	592	0.51%
2020/07/21	1	188.00	2	187.50	187.50	-1	605	-0.17%
2020/07/15	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/13	0	0.00	1	189.00	188.50	-1	622	-0.16%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/08	5	191.50	6	190.00	190.50	-1	637	-0.16%
2020/07/07	2	189.75	0	0.00	189.00	2	644	0.31%
2020/07/06	2	192.00	0	0.00	191.50	2	636	0.31%
2020/07/03	1	191.00	0	0.00	191.50	1	645	0.15%
2020/07/01	1	190.50	0	0.00	190.00	1	661	0.15%
2020/06/30	3	190.50	0	0.00	190.00	3	665	0.45%
2020/06/29	1	189.50	0	0.00	190.00	1	673	0.15%
2020/06/24	53	191.73	0	0.00	191.00	53	677	7.82%
2020/06/23	2	197.00	0.1	200.00	198.00	1.9	674	0.28%
2020/06/19	3	194.00	0	0.00	194.00	3	695	0.43%
2020/06/18	3	196.33	5	196.00	195.50	-2	688	-0.29%
2020/06/17	1	195.00	0	0.00	195.00	1	688	0.15%
2020/06/16	0	0.00	1	197.50	196.00	-1	693	-0.14%
2020/06/15	0	0.00	1	201.00	198.00	-1	693	-0.14%
2020/06/12	0	0.00	3	197.00	197.00	-3	704	-0.43%
2020/06/11	0	0.00	2	200.00	200.00	-2	719	-0.28%
2020/06/08	1	199.00	4	199.75	200.00	-3	815	-0.37%
2020/06/02	1	191.50	3	194.17	191.50	-2	943	-0.21%
2020/05/28	2	190.75	0	0.00	189.50	2	1,000	0.20%
2020/05/27	3	192.50	0	0.00	192.00	3	1,021	0.29%
2020/05/14	0	0.00	0	198.00	194.00	0	1,269	0.00%
2020/05/13	3	192.67	1	193.00	194.50	2	1,268	0.16%
2020/05/12	1	196.00	0	0.00	195.50	1	1,261	0.08%
2020/05/11	8	196.88	0	0.00	198.50	8	1,256	0.64%
2020/05/08	2	198.00	1	198.50	197.50	1	1,251	0.08%
2020/05/06	2	207.50	1	207.00	205.00	1	1,226	0.08%
2020/05/05	0	0.00	5	199.80	201.00	-5	1,203	-0.42%
2020/04/24	1	197.00	1	198.00	196.00	0	1,186	0.00%
2020/04/23	1	197.00	0	0.00	197.00	1	1,180	0.08%
2020/04/17	2	194.50	0	0.00	193.00	2	1,161	0.17%
2020/04/16	1	195.50	0	0.00	195.00	1	1,147	0.09%
2020/04/15	1	198.00	0	0.00	198.00	1	1,140	0.09%
2020/04/14	3	192.33	2	191.00	192.00	1	1,126	0.09%
2020/04/13	2	191.00	0	0.00	191.00	2	1,119	0.18%
2020/04/08	1	196.00	2	197.00	195.50	-1	1,100	-0.09%
2020/04/01	2	192.75	2	197.00	193.00	0	1,078	0.00%
2020/03/31	0	0.00	1	198.50	197.00	-1	1,071	-0.09%
2020/03/23	1	177.00	0	0.00	181.00	1	979	0.10%
2020/03/20	3	189.17	1	191.00	185.50	2	968	0.21%
2020/03/19	3	194.50	1.1	193.59	183.50	1.9	948	0.20%
2020/03/17	1.1	206.96	3	210.00	207.00	-1.9	902	-0.21%
2020/03/16	0	0.00	8	211.31	210.00	-8	881	-0.91%
2020/03/13	5	202.40	10	202.45	209.00	-5	847	-0.59%
2020/03/12	3	223.17	2	220.75	218.50	1	802	0.12%
2020/03/11	16	226.91	5	228.00	225.00	11	755	1.46%
2020/03/10	3	222.17	0	0.00	220.00	3	689	0.44%
2020/03/09	3	231.17	2	223.00	222.00	1	660	0.15%
2020/03/05	0	0.00	4	222.63	223.00	-4	590	-0.68%
2020/03/03	1	223.00	2	220.75	222.50	-1	558	-0.18%
2020/03/02	1	220.50	2	220.00	219.00	-1	527	-0.19%
2020/02/27	4	220.50	18	218.78	220.00	-14	493	-2.84%
2020/02/26	2	219.25	3	218.00	217.00	-1	465	-0.21%
2020/02/25	5	215.40	2	216.00	216.00	3	436	0.69%
2020/02/24	1	213.00	0	0.00	210.50	1	386	0.26%
2020/02/21	1	214.00	0	0.00	212.00	1	355	0.28%
2020/02/20	10	210.50	8	208.75	214.00	2	351	0.57%
2020/02/19	8	200.88	1	205.50	205.00	7	300	2.33%
2020/02/14	0	0.00	1	188.00	188.50	-1	245	-0.41%
2020/02/06	1	192.50	0	0.00	192.00	1	246	0.41%
2020/01/30	1	192.50	4	192.88	192.00	-3	243	-1.23%
2020/01/16	1	191.50	0	0.00	191.50	1	236	0.42%
2020/01/15	3	192.00	0	0.00	192.00	3	236	1.27%
2019/12/31	0	0.00	1	196.00	195.00	-1	239	-0.42%
2019/12/30	3	194.00	4	194.75	195.00	-1	237	-0.42%
2019/12/04	0	0.00	0.1	192.50	192.00	-0.1	289	-0.02%
2019/11/22	0	0.00	1	194.00	194.00	-1	301	-0.33%
2019/11/19	0	0.00	4	196.25	194.50	-4	296	-1.35%
2019/11/01	1	187.00	0	0.00	187.50	1	258	0.39%
2019/10/25	0	0.00	2	190.00	190.00	-2	286	-0.70%
2019/10/23	3	188.00	0	0.00	188.00	3	283	1.06%
2019/10/18	1	188.00	0	0.00	187.00	1	292	0.34%
2019/10/09	0	0.00	4	189.00	189.00	-4	286	-1.39%
2019/09/18	0.1	186.00	0	0.00	184.50	0.1	355	0.02%
2019/09/11	1	187.50	0	0.00	187.00	1	362	0.28%
2019/09/10	0	0.00	1	190.00	189.00	-1	361	-0.28%
2019/09/09	1	188.00	0	0.00	187.50	1	361	0.28%
2019/09/06	1	188.50	0	0.00	189.50	1	359	0.28%
2019/08/26	1	186.50	0	0.00	187.00	1	355	0.28%
2019/08/12	5	188.30	0	0.00	187.50	5	375	1.33%
2019/08/06	1	187.00	1	190.50	190.50	0	374	0.00%
2019/08/05	5	191.00	0	0.00	191.00	5	370	1.35%
2019/08/02	2	191.25	1	192.00	191.00	1	373	0.27%
2019/08/01	2	192.50	0	0.00	192.50	2	376	0.53%
2019/07/31	3	193.33	0	0.00	193.50	3	380	0.79%
2019/07/24	1	201.00	0	0.00	201.00	1	395	0.25%
2019/07/23	1	201.50	0	0.00	201.50	1	409	0.24%
2019/07/17	0	0.00	6	203.50	202.00	-6	442	-1.36%
2019/07/11	2	202.00	0	0.00	201.50	2	436	0.46%
2019/07/03	0	0.00	2	208.50	206.50	-2	443	-0.45%
2019/07/02	1	203.00	0	0.00	203.50	1	432	0.23%
2019/06/28	2	201.75	0	0.00	204.50	2	426	0.47%
2019/06/27	4	200.88	0	0.00	201.50	4	418	0.96%
2019/06/26	11	202.50	0	0.00	202.50	11	406	2.71%
2019/05/16	0	0.00	6	213.50	213.00	-6	469	-1.28%
2019/04/17	0	0.00	1	204.00	203.50	-1	518	-0.19%
2019/04/10	0	0.00	1	203.00	206.00	-1	551	-0.18%
2019/04/09	0	0.00	2	201.00	201.50	-2	545	-0.37%
2019/03/28	3	197.67	0	0.00	197.00	3	522	0.57%
2019/03/26	0	0.00	1	202.50	202.00	-1	498	-0.20%
2019/03/25	1	199.50	0	0.00	200.00	1	494	0.20%
2019/03/21	0	0.00	1	203.00	203.50	-1	488	-0.20%
2019/03/14	1	206.50	1	205.00	205.00	0	477	0.00%
2019/03/12	1	207.00	4	209.25	207.00	-3	477	-0.63%
2019/03/11	0	0.00	3	208.00	208.50	-3	478	-0.63%
2019/02/25	13	206.00	0	0.00	206.00	13	470	2.76%
2019/01/28	0	0.00	1	210.00	210.00	-1	394	-0.25%
2019/01/25	3	207.50	0	0.00	208.00	3	391	0.77%
2019/01/21	0	0.00	1	210.00	205.50	-1	359	-0.28%
2019/01/17	0	0.00	4	206.13	207.00	-4	342	-1.17%
2019/01/16	1	205.50	0	0.00	203.00	1	335	0.30%
2019/01/14	4	199.63	1	201.50	201.50	3	325	0.92%
2019/01/11	0	0.00	3	197.67	200.50	-3	322	-0.93%
2019/01/09	0	0.00	0.2	191.00	190.50	-0.2	298	-0.07%
2019/01/08	0	0.00	1	188.00	186.00	-1	288	-0.35%
2019/01/07	0	0.00	1	180.00	179.00	-1	278	-0.36%
2019/01/04	2	173.50	0	0.00	179.50	2	276	0.72%
2018/12/14	3	188.67	0	0.00	188.50	3	282	1.06%
2018/12/07	1	192.50	0	0.00	192.50	1	304	0.33%
2018/12/03	0	0.00	2	203.00	202.00	-2	330	-0.61%
2018/11/29	0	0.00	1	197.00	197.00	-1	332	-0.30%
2018/11/21	1	186.50	0	0.00	186.00	1	374	0.27%
2018/11/09	0	0.00	1	193.00	194.00	-1	396	-0.25%
2018/11/07	1	191.50	0	0.00	192.50	1	428	0.23%
2018/11/02	1	193.50	0	0.00	193.50	1	453	0.22%
2018/11/01	0	0.00	2	197.00	196.00	-2	455	-0.44%
2018/10/30	2	187.00	0	0.00	193.50	2	465	0.43%
2018/10/26	1	188.00	2	195.50	188.00	-1	468	-0.21%
2018/10/25	1	193.00	0	0.00	193.00	1	471	0.21%
2018/10/23	0	0.00	1	199.50	198.50	-1	477	-0.21%
2018/10/19	2	190.50	0	0.00	191.00	2	480	0.42%
2018/10/18	1	195.50	0	0.00	193.50	1	481	0.21%
2018/10/11	3	194.50	0	0.00	196.50	3	508	0.59%
2018/09/26	0	0.00	1	212.00	212.00	-1	610	-0.16%
2018/09/04	1	206.50	0	0.00	207.00	1	659	0.15%
2018/09/03	1	210.00	0	0.00	206.00	1	664	0.15%
2018/08/31	1	217.00	0	0.00	217.00	1	652	0.15%
2018/08/27	0	0.00	6	222.25	222.50	-6	669	-0.90%
2018/08/15	0	0.00	1	227.00	228.00	-1	742	-0.13%
2018/08/14	4	223.88	0	0.00	225.00	4	736	0.54%
2018/08/13	1	233.00	0	0.00	230.00	1	721	0.14%
2018/08/01	2	233.50	1	240.00	238.50	1	825	0.12%
2018/07/24	0	0.00	1	238.00	238.00	-1	830	-0.12%
2018/07/23	3	238.67	0	0.00	238.00	3	836	0.36%
2018/07/20	2	240.00	0	0.00	240.00	2	840	0.24%
2018/07/16	0	0.00	1	255.00	256.50	-1	851	-0.12%
2018/07/13	0	0.00	1	250.00	249.00	-1	853	-0.12%
2018/07/12	0	0.00	2	245.75	246.00	-2	840	-0.24%
2018/07/11	0	0.00	3	233.50	239.00	-3	822	-0.36%
2018/07/09	3	224.50	0	0.00	225.00	3	810	0.37%
2018/07/06	1	228.50	0	0.00	229.00	1	822	0.12%
2018/07/03	0	0.00	3	236.67	238.00	-3	878	-0.34%
2018/07/02	1	234.50	0	0.00	234.00	1	869	0.12%
2018/06/20	1	224.00	0	0.00	227.00	1	919	0.11%
2018/06/14	2	225.00	0	0.00	227.00	2	943	0.21%
2018/06/13	1	227.00	0	0.00	225.50	1	949	0.11%
2018/06/12	3	229.33	1	228.00	228.50	2	964	0.21%
2018/06/08	1	236.00	0	0.00	237.50	1	981	0.10%
2018/06/07	0	0.00	1	235.50	235.00	-1	992	-0.10%
2018/06/06	0	0.00	7	240.36	240.00	-7	1,012	-0.69%
2018/06/04	7	242.00	0	0.00	243.00	7	1,094	0.64%
2018/06/01	1	245.00	2	242.00	244.00	-1	1,135	-0.09%
2018/05/30	2	228.75	0	0.00	229.00	2	1,104	0.18%
2018/05/29	2	235.50	0	0.00	233.00	2	1,101	0.18%
2018/05/23	0	0.00	1	232.50	232.00	-1	1,106	-0.09%
2018/05/21	1	235.00	0	0.00	235.50	1	1,113	0.09%
2018/05/17	10	225.00	0	0.00	225.50	10	1,099	0.91%
2018/05/11	10	238.00	0	0.00	240.50	10	1,045	0.96%
2018/04/27	0	0.00	5	251.50	254.00	-5	1,063	-0.47%
2018/04/26	0	0.00	1	252.00	245.50	-1	1,059	-0.09%
2018/04/25	1	249.00	0	0.00	247.00	1	1,053	0.09%
2018/04/24	0	0.00	2	259.00	257.00	-2	1,047	-0.19%
2018/04/20	2	272.75	3	267.33	271.50	-1	1,057	-0.09%
2018/04/19	3	270.33	5	271.00	267.00	-2	1,044	-0.19%
2018/04/17	1	257.00	0	0.00	255.50	1	1,087	0.09%
2018/04/12	0	0.00	4	262.63	261.00	-4	1,112	-0.36%
2018/04/11	1	258.50	2	259.50	258.00	-1	1,108	-0.09%
2018/04/10	1	266.00	4	266.38	265.00	-3	1,113	-0.27%
2018/04/09	1	256.00	17	260.76	263.00	-16	1,139	-1.40%
2018/03/30	1	253.50	0	0.00	251.50	1	1,158	0.09%
2018/03/29	3	257.67	2	259.00	256.00	1	1,155	0.09%
2018/03/26	0	0.00	1	243.00	244.50	-1	1,113	-0.09%
2018/03/23	11	241.41	0	0.00	241.00	11	1,113	0.99%
2018/03/22	4	246.50	1	246.00	246.00	3	1,124	0.27%
2018/03/21	1	245.00	0	0.00	245.00	1	1,146	0.09%
2018/03/20	0	0.00	1	245.00	245.00	-1	1,158	-0.09%
2018/03/19	1	247.00	2	247.50	243.00	-1	1,163	-0.09%
2018/03/16	1	250.00	2	250.00	250.00	-1	1,168	-0.09%
2018/03/15	1	245.00	1	246.00	246.00	0	1,155	0.00%
2018/03/14	5	241.50	0	0.00	244.00	5	1,173	0.43%
2018/03/13	1	241.00	4	240.13	240.50	-3	1,190	-0.25%
2018/03/12	1	242.00	1	240.50	240.50	0	1,261	0.00%
2018/03/09	2	240.00	0	0.00	239.00	2	1,267	0.16%
2018/03/08	2	232.25	38	230.71	235.00	-36	1,272	-2.83%
2018/03/07	10	227.20	23	228.54	229.00	-13	1,287	-1.01%
2018/03/06	50	219.00	1	217.50	219.00	49	1,249	3.92%
2018/03/05	0	0.00	1	217.00	217.00	-1	1,243	-0.08%
2018/03/01	0	0.00	2	216.50	218.00	-2	1,265	-0.16%
2018/02/27	0	0.00	3	214.83	216.00	-3	1,269	-0.24%
2018/02/26	1	211.00	0	0.00	209.00	1	1,298	0.08%
2018/02/22	0	0.00	1	210.00	207.00	-1	1,287	-0.08%
2018/02/06	3	197.67	2	198.50	197.50	1	1,256	0.08%
2018/02/05	1	208.00	0	0.00	209.00	1	1,238	0.08%
2018/01/30	0	0.00	1	210.50	210.00	-1	1,250	-0.08%
2018/01/29	1	208.00	0	0.00	208.50	1	1,249	0.08%
2018/01/23	1	214.00	2	216.25	217.00	-1	1,207	-0.08%
2018/01/22	0	0.00	1	213.00	214.00	-1	1,201	-0.08%
2018/01/11	3	205.67	17	208.44	215.50	-14	1,194	-1.17%
2018/01/09	1	218.50	24	220.04	220.00	-23	1,130	-2.03%
2018/01/08	2	220.75	2	222.00	220.00	0	1,117	0.00%
2018/01/05	0	0.00	19	218.00	218.50	-19	1,095	-1.73%
2018/01/04	7	216.00	0	0.00	219.00	7	1,091	0.64%
2018/01/03	2	216.00	3	218.67	216.50	-1	1,074	-0.09%
2018/01/02	0	0.00	2	213.00	212.50	-2	1,029	-0.19%