研華 (2395)-凱基-市府券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
361.0
漲跌
▼1.0
漲幅
-0.28%
成交量
898張
產業
上市電腦週邊類股
504人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.6	362.50	362.00	-0.6	1,098	-0.06%
2024/05/31	0	0.00	0.3	356.42	353.00	-0.3	1,078	-0.02%
2024/05/30	0.6	353.01	0	0.00	351.50	0.6	1,070	0.06%
2024/05/29	2	361.99	0	0.00	359.00	2	1,060	0.19%
2024/05/24	0	379.00	0	0.00	356.00	0	1,082	0.00%
2024/05/21	0	350.97	0	0.00	350.00	0	1,100	0.00%
2024/05/17	0.1	353.71	0	0.00	351.00	0.1	1,121	0.01%
2024/05/15	0	0.00	2	356.50	355.00	-2	1,138	-0.18%
2024/05/14	0	350.57	0.4	352.00	349.50	-0.4	1,198	-0.03%
2024/05/13	0	352.78	0	0.00	352.00	0	1,225	0.00%
2024/05/10	0	356.00	0	0.00	352.00	0	1,246	0.00%
2024/05/08	0.1	353.50	0	0.00	356.50	0.1	1,263	0.01%
2024/05/07	0	351.50	0	0.00	353.00	0	1,262	0.00%
2024/05/06	0	356.00	0	0.00	350.00	0	1,239	0.00%
2024/05/03	0	357.00	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0.4	364.99	0	0.00	357.50	0.4	1,205	0.03%
2024/04/29	0	378.70	1	378.50	380.00	-1	1,175	-0.08%
2024/04/25	0.3	367.00	0	0.00	365.00	0.3	1,180	0.03%
2024/04/23	1	366.03	0	0.00	366.50	1	1,211	0.08%
2024/04/22	1.1	368.45	1	371.50	368.50	0.1	1,214	0.01%
2024/04/19	0	365.00	0	0.00	365.00	0	1,206	0.00%
2024/04/18	0.1	372.96	0	0.00	372.00	0.1	1,197	0.01%
2024/04/17	1.1	368.77	0	0.00	371.00	1.1	1,196	0.09%
2024/04/16	0.2	366.57	0	0.00	365.00	0.2	1,196	0.02%
2024/04/15	0	377.71	0	0.00	374.50	0	1,186	0.00%
2024/04/12	1.1	379.56	0	0.00	378.50	1.1	1,181	0.10%
2024/04/11	0	383.00	0	0.00	386.00	0	1,173	0.00%
2024/04/10	0	385.00	0	0.00	384.00	0	1,174	0.00%
2024/04/08	0	390.50	0	0.00	389.00	0	1,164	0.00%
2024/04/03	0	390.33	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0	396.00	0	0.00	395.50	0	1,119	0.00%
2024/04/01	0	399.29	1	400.00	400.00	-1	1,118	-0.09%
2024/03/29	0	403.50	0	0.00	404.00	0	1,110	0.00%
2024/03/28	0	406.00	0	0.00	407.00	0	1,098	0.00%
2024/03/27	0	405.00	0	0.00	406.00	0	1,095	0.00%
2024/03/26	0.1	403.00	0	0.00	404.50	0.1	1,098	0.00%
2024/03/22	0	400.00	0	0.00	400.00	0	1,092	0.00%
2024/03/21	0	0.00	0.6	398.88	400.00	-0.6	1,090	-0.06%
2024/03/19	0	390.50	0	0.00	392.50	0	1,134	0.00%
2024/03/15	0	396.00	0	0.00	392.00	0	1,131	0.00%
2024/03/14	0	392.50	0	0.00	393.00	0	1,120	0.00%
2024/03/13	0	395.00	0	0.00	395.00	0	1,109	0.00%
2024/03/12	0	404.00	0.1	406.00	404.00	-0.1	1,087	-0.01%
2024/03/11	0	0.00	1	432.00	406.50	-1	1,075	-0.09%
2024/03/08	0	392.00	0	0.00	393.00	0	1,032	0.00%
2024/03/07	0.1	398.50	2.3	398.84	397.00	-2.2	1,013	-0.21%
2024/03/06	0	392.00	0	0.00	390.50	0	987	0.00%
2024/03/04	0	389.00	0	0.00	387.00	0	1,032	0.00%
2024/03/01	1	389.01	0.1	390.67	392.00	0.9	1,041	0.09%
2024/02/29	0.2	385.00	0	0.00	390.00	0.2	1,041	0.02%
2024/02/27	0	378.50	0	0.00	378.50	0	1,016	0.00%
2024/02/26	0	380.00	0.5	379.50	381.50	-0.5	1,010	-0.05%
2024/02/23	0	380.50	0	0.00	380.00	0	1,005	0.00%
2024/02/22	0	387.50	0	0.00	387.00	0	999	0.00%
2024/02/21	0	391.00	0	0.00	392.00	0	1,000	0.00%
2024/02/20	0	389.00	0	385.00	391.00	0	994	0.00%
2024/02/19	0	0.00	0.2	388.00	390.00	-0.2	989	-0.02%
2024/02/16	0	379.00	1	380.50	380.50	-1	983	-0.10%
2024/02/15	0.2	380.46	0.2	377.50	383.50	0	973	0.00%
2024/02/05	0	0.00	1	370.50	370.50	-1	909	-0.11%
2024/01/30	1	338.50	0	0.00	337.50	1	844	0.12%
2024/01/25	0.4	339.00	0	0.00	336.00	0.4	864	0.05%
2024/01/24	0	339.50	0	0.00	338.50	0	867	0.00%
2024/01/19	1	335.00	1	335.00	334.50	0	849	0.00%
2024/01/18	0.3	335.00	0	0.00	331.50	0.3	843	0.04%
2024/01/17	0	334.06	0	0.00	331.50	0	838	0.00%
2024/01/16	0	342.00	0	0.00	340.50	0	806	0.00%
2024/01/15	0	354.00	0	0.00	354.00	0	800	0.00%
2024/01/12	0	355.00	0	0.00	354.50	0	814	0.00%
2024/01/11	0	359.00	0	0.00	359.00	0	821	0.00%
2024/01/09	0	358.50	0	0.00	360.00	0	828	0.00%
2024/01/05	0	359.00	1	360.00	358.50	-1	828	-0.12%
2024/01/04	0	0.00	0	361.00	360.00	0	837	0.00%
2024/01/03	0	360.50	1	361.50	360.00	-1	863	-0.12%
2024/01/02	0	370.00	0	0.00	369.50	0	855	0.00%
2023/12/28	0	0.00	0.1	370.00	369.00	-0.1	860	-0.01%
2023/12/26	0	361.50	0	0.00	362.00	0	849	0.00%
2023/12/22	0	359.50	0	0.00	359.50	0	866	0.00%
2023/12/21	0	360.00	0	0.00	359.50	0	869	0.00%
2023/12/20	0	0.00	0.6	358.00	358.00	-0.6	873	-0.07%
2023/12/19	1	359.50	0	0.00	360.50	1	874	0.11%
2023/12/18	0	360.00	0	0.00	362.00	0	887	0.00%
2023/12/15	1	363.51	0	0.00	365.00	1	900	0.11%
2023/12/14	0	0.00	1	364.00	367.50	-1	862	-0.12%
2023/12/13	0	365.50	0	0.00	366.00	0	854	0.00%
2023/12/12	1.2	362.24	0.2	367.50	364.50	1	862	0.12%
2023/12/11	0	0.00	1	362.00	363.50	-1	861	-0.12%
2023/12/05	0	350.00	0	0.00	351.00	0	879	0.00%
2023/12/01	0	354.50	0	0.00	354.50	0	884	0.00%
2023/11/30	0	355.00	0	0.00	353.50	0	885	0.00%
2023/11/27	0	343.50	0	0.00	345.50	0	843	0.00%
2023/11/22	0	346.00	0	0.00	345.00	0	848	0.00%
2023/11/20	0	345.00	0	0.00	344.50	0	842	0.00%
2023/11/10	0	338.00	0	0.00	340.00	0	838	0.00%
2023/11/09	0	341.50	0	0.00	341.50	0	843	0.00%
2023/11/07	0	344.00	0	0.00	344.50	0	854	0.00%
2023/11/02	0	332.00	0	0.00	331.50	0	893	0.00%
2023/10/31	0	329.50	0	0.00	331.50	0	926	0.00%
2023/10/26	0	332.00	0	0.00	330.50	0	959	0.00%
2023/10/23	0	333.00	0	0.00	333.00	0	956	0.00%
2023/10/20	0	334.00	0	0.00	333.00	0	953	0.00%
2023/10/19	0	337.53	0	0.00	339.00	0	951	0.00%
2023/10/13	0	346.00	0	0.00	345.00	0	953	0.00%
2023/10/12	0	0.00	2	350.25	353.00	-2	962	-0.21%
2023/10/11	0	344.50	0	0.00	343.50	0	960	0.00%
2023/09/28	0	347.00	0	0.00	345.00	0	1,006	0.00%
2023/09/27	0	345.50	0	0.00	346.50	0	1,010	0.00%
2023/09/26	0	344.50	0	0.00	346.00	0	1,025	0.00%
2023/09/25	0	350.00	0	0.00	349.50	0	1,050	0.00%
2023/09/21	0.1	337.87	0	0.00	336.50	0.1	1,053	0.01%
2023/09/20	0	340.50	0	0.00	342.50	0	1,034	0.00%
2023/09/19	0	346.00	0	0.00	345.00	0	1,023	0.00%
2023/09/18	0	347.50	0	0.00	345.00	0	1,030	0.00%
2023/09/15	0.5	351.01	0	0.00	351.00	0.5	1,036	0.05%
2023/09/11	0	339.22	0	0.00	339.00	0	1,048	0.00%
2023/09/06	0	346.00	0	0.00	344.00	0	1,043	0.00%
2023/09/05	0	346.00	0	0.00	346.00	0	1,046	0.00%
2023/08/31	0	346.00	0	0.00	344.00	0	1,050	0.00%
2023/08/29	0	344.50	0	0.00	346.50	0	1,034	0.00%
2023/08/25	0	350.00	0	0.00	345.00	0	1,081	0.00%
2023/08/18	1.1	345.31	0	0.00	345.50	1.1	1,096	0.10%
2023/08/17	0	351.00	0	0.00	349.00	0	1,087	0.00%
2023/08/16	0	349.00	2	347.50	349.00	-2	1,083	-0.18%
2023/08/14	0	348.00	0	0.00	347.50	0	1,101	0.00%
2023/08/10	0	348.00	0	0.00	347.00	0	1,116	0.00%
2023/08/09	0	353.00	0	0.00	352.00	0	1,100	0.00%
2023/08/08	1.1	350.15	0	0.00	354.50	1.1	1,092	0.10%
2023/08/07	0	0.00	1	359.50	357.50	-1	1,082	-0.09%
2023/08/04	0.5	356.90	0.1	354.50	353.00	0.4	1,080	0.04%
2023/08/02	1.2	381.78	0	0.00	382.00	1.2	1,050	0.11%
2023/07/31	0.1	396.07	0.5	399.00	391.50	-0.4	1,022	-0.04%
2023/07/28	0	402.00	0	0.00	402.00	0	1,035	0.00%
2023/07/27	0	395.83	0	0.00	395.00	0	1,034	0.00%
2023/07/26	0	398.00	0	0.00	400.00	0	1,032	0.00%
2023/07/24	0	400.00	0	0.00	400.00	0	1,033	0.00%
2023/07/21	0	403.00	0	0.00	402.50	0	1,032	0.00%
2023/07/20	0	396.50	0	0.00	396.50	0	1,032	0.00%
2023/07/18	0	399.50	0	0.00	400.50	0	1,022	0.00%
2023/07/17	0	0.00	1.1	407.46	403.00	-1.1	1,022	-0.11%
2023/07/12	0	0.00	0.1	382.21	383.00	-0.1	981	-0.01%
2023/07/10	0.4	372.99	0	0.00	370.50	0.4	978	0.04%
2023/07/07	0	380.00	0	0.00	374.50	0	967	0.00%
2023/07/06	0	383.00	0	0.00	382.00	0	953	0.00%
2023/07/04	2.1	386.09	0	0.00	387.50	2.1	927	0.23%
2023/07/03	0	0.00	1	422.50	430.00	-1	922	-0.11%
2023/06/29	0	401.00	0	0.00	401.00	0	894	0.00%
2023/06/28	0	409.50	0	0.00	406.50	0	894	0.00%
2023/06/27	0	404.50	0	0.00	404.50	0	907	0.00%
2023/06/26	0	408.00	0	0.00	404.50	0	910	0.00%
2023/06/20	1	411.99	0	0.00	408.00	1	908	0.11%
2023/06/15	0	0.00	0.1	416.80	414.00	-0.1	876	-0.02%
2023/06/12	0	400.00	0	0.00	399.50	0	871	0.00%
2023/06/09	0	0.00	5	400.00	405.00	-5	876	-0.57%
2023/06/08	5	397.00	0	0.00	395.00	5	874	0.57%
2023/06/07	5	397.00	6	398.67	400.50	-1	880	-0.11%
2023/06/06	0	394.00	0	0.00	397.00	0	875	0.00%
2023/06/05	0	394.00	0	0.00	394.00	0	873	0.00%
2023/06/02	0	396.50	0	0.00	396.00	0	872	0.00%
2023/06/01	1	396.00	0	0.00	396.50	1	877	0.11%
2023/05/31	0	406.00	0	0.00	407.00	0	879	0.00%
2023/05/30	0	400.00	0	0.00	401.00	0	838	0.00%
2023/05/26	0	402.00	0	0.00	400.00	0	855	0.00%
2023/05/24	0	398.00	0	0.00	400.00	0	837	0.00%
2023/05/23	0	398.00	0	0.00	398.00	0	831	0.00%
2023/05/18	0	394.00	0	0.00	393.50	0	802	0.00%
2023/05/17	0.1	401.50	0.2	403.00	406.00	0	783	0.00%
2023/05/15	0	386.50	0	0.00	386.00	0	759	0.00%
2023/05/12	0	0.00	0.1	388.00	389.50	-0.1	757	-0.01%
2023/05/11	0	0.00	0.1	389.00	384.50	-0.1	752	-0.01%
2023/05/10	0	382.00	0	0.00	384.00	0	750	0.00%
2023/05/09	0.2	386.00	0.3	386.00	385.00	-0.1	752	-0.02%
2023/05/08	0	379.00	0	0.00	381.50	0	749	0.00%
2023/05/05	0	380.00	0	0.00	380.00	0	756	0.00%
2023/05/04	0	0.00	0.1	380.00	380.00	-0.1	762	-0.01%
2023/04/26	0	0.00	1	379.00	363.00	-1	783	-0.13%
2023/04/25	0	356.00	0	0.00	358.00	0	781	0.00%
2023/04/21	0	358.00	0	0.00	358.00	0	794	0.00%
2023/04/20	0	366.00	0	0.00	367.00	0	785	0.00%
2023/04/18	0	369.00	0	0.00	371.00	0	781	0.00%
2023/04/12	0	0.00	1	370.00	372.00	-1	767	-0.13%
2023/04/07	1.1	354.47	0	0.00	353.00	1.1	741	0.14%
2023/04/06	1	360.00	0	0.00	358.50	1	734	0.14%
2023/03/31	0	370.50	0	0.00	371.00	0	716	0.00%
2023/03/30	0	370.00	0	0.00	372.00	0	703	0.00%
2023/03/29	0	375.00	0	0.00	375.00	0	702	0.00%
2023/03/28	0	373.00	0	0.00	375.00	0	703	0.00%
2023/03/27	0	376.50	0	0.00	378.00	0	699	0.00%
2023/03/24	0.2	380.00	0.4	379.00	380.00	-0.2	704	-0.03%
2023/03/23	0.3	373.18	1	370.00	379.00	-0.7	705	-0.10%
2023/03/22	0	368.00	0.4	367.00	368.50	-0.3	704	-0.05%
2023/03/20	0	358.00	0	0.00	358.00	0	711	0.00%
2023/03/16	0	0.00	0	358.00	359.00	0	708	-0.01%
2023/03/15	0	0.00	1.1	359.73	355.00	-1.1	709	-0.15%
2023/03/14	0	348.50	0	0.00	348.50	0	702	0.00%
2023/03/13	0	355.50	0	0.00	354.00	0	700	0.00%
2023/03/10	1	350.50	0	0.00	353.00	1	694	0.14%
2023/03/08	0	358.00	0	0.00	355.00	0	726	0.00%
2023/03/06	0.1	358.00	0	0.00	354.50	0.1	722	0.02%
2023/03/03	0	0.00	1	358.00	358.50	-1	709	-0.14%
2023/03/02	1	349.99	0	0.00	349.00	1	705	0.14%
2023/02/22	0	360.50	0	0.00	358.00	0	677	0.00%
2023/02/21	0	355.14	0	0.00	357.00	0	676	0.00%
2023/02/17	0	354.00	0	0.00	356.00	0	697	0.00%
2023/02/15	0	357.50	0	0.00	357.50	0	721	0.00%
2023/02/14	0	366.00	1	369.00	369.00	-1	730	-0.14%
2023/02/10	0	355.50	0	0.00	358.00	0	733	0.00%
2023/02/09	1	358.01	0	0.00	359.50	1	753	0.13%
2023/02/08	0	363.00	0	0.00	364.50	0	780	0.00%
2023/02/06	0	0.00	1.5	360.71	359.50	-1.5	800	-0.19%
2023/02/03	1	352.04	0	0.00	360.00	1	809	0.12%
2023/02/02	0	352.50	0	0.00	352.50	0	810	0.00%
2023/01/31	0	339.00	0	0.00	341.00	0	823	0.00%
2023/01/30	0	0.00	1.1	345.18	351.50	-1.1	813	-0.14%
2023/01/17	1	339.00	0	0.00	338.00	1	785	0.13%
2023/01/16	0	0.00	1	340.00	346.50	-1	789	-0.13%
2023/01/12	0	331.00	0	0.00	329.00	0	808	0.00%
2023/01/11	1	334.00	0	0.00	335.00	1	809	0.12%
2023/01/10	0	344.00	0	0.00	346.00	0	809	0.00%
2023/01/06	0	337.50	0	0.00	338.00	0	813	0.00%
2022/12/29	0	329.50	0	0.00	330.00	0	827	0.00%
2022/12/28	0	329.00	0	0.00	330.50	0	835	0.00%
2022/12/27	0	333.00	0	0.00	335.50	0	843	0.00%
2022/12/23	0	332.00	0	0.00	333.00	0	867	0.00%
2022/12/20	0	322.50	0	0.00	325.00	0	897	0.00%
2022/12/19	0	336.00	0	0.00	339.00	0	894	0.00%
2022/12/16	0	335.00	0	0.00	337.00	0	891	0.00%
2022/12/12	0	322.00	0	0.00	323.50	0	857	0.00%
2022/12/08	0	332.00	0	0.00	329.50	0	867	0.00%
2022/12/06	0	325.00	0	0.00	327.00	0	863	0.00%
2022/12/02	0	323.00	0	0.00	323.00	0	865	0.00%
2022/12/01	0	326.50	0	0.00	325.50	0	869	0.00%
2022/11/30	0	0.00	3	320.00	333.00	-3	861	-0.35%
2022/11/29	0	317.00	0	0.00	319.50	0	828	0.00%
2022/11/25	0	316.50	0	0.00	317.50	0	835	0.00%
2022/11/21	0	314.00	1	311.00	311.00	-1	833	-0.12%
2022/11/18	0	315.50	0	0.00	312.50	0	834	0.00%
2022/11/17	0	314.00	1	316.50	316.50	-1	836	-0.12%
2022/11/16	1	318.52	0	0.00	323.00	1	846	0.12%
2022/11/15	2	319.75	0	0.00	323.50	2	838	0.24%
2022/11/11	0	0.00	0.5	312.00	315.00	-0.5	829	-0.06%
2022/11/10	1	302.98	0	0.00	300.50	1	821	0.12%
2022/11/09	92	306.95	1	307.50	308.00	91	814	11.17%
2022/11/08	1	294.00	1	298.50	299.50	0	810	0.00%
2022/11/04	0	278.00	0	0.00	277.00	0	791	0.00%
2022/11/03	0	283.50	0	0.00	281.00	0	766	0.00%
2022/10/24	0	295.50	0	0.00	293.00	0	743	0.00%
2022/10/21	1	297.99	0	0.00	298.00	1	737	0.14%
2022/10/19	0	298.00	1	298.00	297.50	-1	720	-0.14%
2022/10/18	1	300.50	0	0.00	301.50	1	711	0.14%
2022/10/13	0	293.00	0	0.00	290.50	0	708	0.00%
2022/10/04	0	296.50	0	0.00	299.50	0	734	0.00%
2022/09/30	0	293.50	0	0.00	293.50	0	741	0.00%
2022/09/29	0	297.50	0	0.00	297.00	0	745	0.00%
2022/09/26	0	298.00	0	0.00	299.50	0	746	0.00%
2022/09/23	0	307.00	0	0.00	306.50	0	753	0.00%
2022/09/22	0	317.50	0	0.00	315.50	0	768	0.00%
2022/09/20	0	318.00	0	0.00	320.50	0	770	0.00%
2022/09/16	0	320.00	0	0.00	320.00	0	781	0.00%
2022/09/14	0.1	321.78	0	0.00	321.50	0.1	784	0.01%
2022/09/05	0	313.00	0	0.00	310.50	0	804	0.00%
2022/09/02	0	313.00	0	0.00	312.00	0	813	0.00%
2022/09/01	0	321.50	0	0.00	318.50	0	811	0.00%
2022/08/30	0.1	322.50	0	0.00	325.00	0.1	804	0.01%
2022/08/29	0	319.50	0	0.00	319.50	0	808	0.00%
2022/08/24	0	322.00	0	0.00	322.00	0	834	0.00%
2022/08/23	0	335.00	0	0.00	334.00	0	885	0.00%
2022/08/22	0	341.00	0	0.00	343.00	0	884	0.00%
2022/08/18	0	338.50	0	0.00	340.50	0	889	0.00%
2022/08/17	0	339.00	0	0.00	342.00	0	891	0.00%
2022/08/10	0	338.00	0	0.00	340.00	0	932	0.00%
2022/08/04	0	341.00	0	0.00	342.00	0	927	0.00%
2022/07/28	0	0.00	0.1	340.32	339.50	-0.1	949	-0.01%
2022/07/26	0	329.00	0	0.00	330.50	0	944	0.00%
2022/07/19	0	332.50	0	0.00	335.00	0	956	0.00%
2022/07/12	0	315.00	0	0.00	317.00	0	958	0.00%
2022/07/06	0	330.75	0	0.00	328.50	0	934	0.00%
2022/07/05	0	336.00	0	0.00	338.00	0	925	0.00%
2022/07/04	0	342.00	0	345.00	339.00	0	923	0.00%
2022/06/24	0.1	345.00	0	0.00	346.00	0.1	940	0.01%
2022/06/23	0	339.00	0	0.00	338.50	0	939	0.00%
2022/06/22	0	0.00	0.8	340.00	341.00	-0.8	936	-0.08%
2022/06/17	0	328.00	0	0.00	329.50	0	940	0.00%
2022/06/15	0	336.00	0	0.00	336.00	0	949	0.00%
2022/06/13	0.1	335.00	0	0.00	334.50	0.1	974	0.01%
2022/06/10	0	344.00	0	0.00	346.50	0	976	0.00%
2022/06/07	0	348.00	0	0.00	348.00	0	1,017	0.00%
2022/06/02	0	351.00	0	0.00	348.50	0	1,030	0.00%
2022/06/01	0	361.50	0	0.00	358.00	0	1,023	0.00%
2022/05/31	0	359.00	0	0.00	361.00	0	1,026	0.00%
2022/05/16	0	349.50	0	0.00	351.50	0	947	0.00%
2022/05/12	0	324.00	0	0.00	325.50	0	935	0.00%
2022/05/11	0	333.50	0	0.00	330.00	0	936	0.00%
2022/05/10	0	331.50	0	0.00	332.00	0	932	0.00%
2022/05/09	0	341.00	0	0.00	341.00	0	923	0.00%
2022/05/06	0.1	342.14	1	341.00	343.00	-0.9	927	-0.10%
2022/05/05	0	349.47	0	0.00	344.50	0	940	0.00%
2022/04/29	0	370.00	0	0.00	369.50	0	917	0.00%
2022/04/28	0	366.00	0	0.00	368.50	0	923	0.00%
2022/04/26	0	368.00	0	0.00	370.50	0	926	0.00%
2022/04/25	0	374.00	0	0.00	374.00	0	926	0.00%
2022/04/22	0	376.00	0	0.00	376.00	0	927	0.00%
2022/04/20	0	364.50	75	367.49	366.00	-75	916	-8.18%
2022/04/15	0	366.50	0	0.00	366.50	0	921	0.00%
2022/04/12	0	0.00	0.2	365.25	366.00	-0.2	926	-0.02%
2022/04/08	0	0.00	0.1	363.00	363.00	-0.1	924	-0.01%
2022/04/07	0	359.00	0	0.00	361.00	0	915	0.00%
2022/04/06	0	371.00	0	0.00	370.00	0	893	0.00%
2022/03/31	0.3	366.00	0	0.00	369.50	0.3	865	0.03%
2022/03/28	0	361.00	0	0.00	359.50	0	846	0.00%
2022/03/25	0	363.00	0	0.00	362.00	0	844	0.00%
2022/03/24	0	369.00	0	0.00	370.50	0	858	0.00%
2022/03/18	0	364.50	0	0.00	362.50	0	895	0.00%
2022/03/16	0	371.00	0	0.00	366.00	0	872	0.00%
2022/03/14	0	356.50	0	0.00	356.50	0	850	0.00%
2022/03/11	0	363.00	0	0.00	364.00	0	842	0.00%
2022/03/07	0	352.50	0	0.00	349.50	0	827	0.00%
2022/03/04	0	365.00	0	0.00	364.50	0	840	0.00%
2022/02/25	0	369.00	0	0.00	366.50	0	794	0.00%
2022/02/24	0	367.00	0	0.00	369.50	0	787	0.00%
2022/02/22	0	375.00	0	0.00	375.50	0	774	0.00%
2022/02/18	0	387.50	0	0.00	386.50	0	777	0.00%
2022/02/17	0	389.50	0	0.00	392.50	0	786	0.00%
2022/02/14	0	380.00	0	0.00	379.00	0	796	0.00%
2022/02/09	0	386.00	0	0.00	386.00	0	805	0.00%
2022/02/07	0	379.50	0	0.00	380.00	0	814	0.00%
2022/01/25	0	380.00	0	0.00	382.00	0	787	0.00%
2022/01/21	0	386.50	0	0.00	383.00	0	783	0.00%
2022/01/17	0	385.00	0	0.00	382.50	0	767	0.00%
2022/01/13	0	387.00	0	0.00	385.50	0	760	0.00%
2022/01/11	0	389.00	0	0.00	391.50	0	755	0.00%
2022/01/07	0	386.50	0	0.00	386.50	0	759	0.00%
2022/01/03	0	0.00	0.2	405.00	397.00	-0.2	757	-0.02%
2021/12/30	0	394.50	0	0.00	396.50	0	756	0.00%
2021/12/29	0	400.00	0	0.00	400.50	0	766	0.00%
2021/12/28	0	397.00	0	0.00	400.00	0	774	0.00%
2021/12/27	0	396.00	0	0.00	398.00	0	773	0.00%
2021/12/22	0.1	386.98	0	0.00	386.50	0.1	823	0.01%
2021/12/21	0	385.00	0	0.00	387.00	0	833	0.00%
2021/12/20	0	386.00	0	0.00	389.00	0	833	0.00%
2021/12/15	0	383.00	0	0.00	380.50	0	788	0.00%
2021/12/13	0	382.50	0.1	387.50	381.00	-0.1	814	-0.01%
2021/12/10	0	381.00	0	0.00	380.50	0	808	0.00%
2021/12/07	0	371.00	0	0.00	373.50	0	817	0.00%
2021/12/03	0	376.50	0	0.00	374.00	0	818	0.00%
2021/12/01	0	371.50	0	0.00	370.50	0	803	0.00%
2021/11/26	0	376.50	0	0.00	376.00	0	786	0.00%
2021/11/25	0	389.50	0	0.00	389.50	0	796	0.00%
2021/11/23	0	386.50	0	0.00	387.00	0	808	0.00%
2021/11/19	0	382.50	0	0.00	382.50	0	812	0.00%
2021/11/18	0	383.00	0	0.00	385.00	0	807	0.00%
2021/11/17	0	385.00	0	0.00	386.50	0	805	0.00%
2021/11/16	0	390.50	0	0.00	392.00	0	801	0.00%
2021/11/10	0	381.00	0	0.00	383.00	0	803	0.00%
2021/11/09	0	0.00	2	392.00	389.00	-2	803	-0.25%
2021/11/03	0	361.50	0	0.00	361.50	0	793	0.00%
2021/11/02	0	364.50	0	0.00	364.50	0	806	0.00%
2021/10/29	0	361.50	0	0.00	363.00	0	822	0.00%
2021/10/27	0	355.50	0	0.00	357.50	0	837	0.00%
2021/10/22	0	354.50	0	0.00	347.50	0	831	0.00%
2021/10/18	0	345.00	17	352.00	342.00	-17	832	-2.04%
2021/10/15	0	0.00	1	352.50	352.00	-1	841	-0.12%
2021/10/13	0	344.50	0	0.00	341.00	0	825	0.00%
2021/10/05	0	344.50	0	344.00	341.50	0	842	-0.01%
2021/10/01	0	353.00	0	0.00	352.50	0	858	0.00%
2021/09/29	0	361.50	0	0.00	358.00	0	834	0.00%
2021/09/28	0	362.00	0	0.00	364.00	0	834	0.00%
2021/09/27	0	366.00	0	0.00	367.50	0	838	0.00%
2021/09/24	0	368.00	0	0.00	369.50	0	835	0.00%
2021/09/17	0	367.00	0	0.00	367.50	0	835	0.00%
2021/09/15	0	366.50	0	0.00	366.50	0	822	0.00%
2021/09/14	0	374.00	0	0.00	372.00	0	827	0.00%
2021/09/13	0	375.00	0	0.00	375.00	0	816	0.00%
2021/09/09	1	392.00	0	0.00	392.00	1	847	0.12%
2021/09/08	0	389.14	0	0.00	390.00	0	843	0.00%
2021/09/06	0	383.00	0	0.00	385.00	0	850	0.00%
2021/09/03	0	0.00	1	384.50	386.00	-1	848	-0.12%
2021/09/02	0	381.50	0	0.00	385.00	0	854	0.00%
2021/09/01	0	382.00	0	0.00	384.00	0	850	0.00%
2021/08/26	0	370.00	0	0.00	370.00	0	845	0.00%
2021/08/19	0	366.00	0	0.00	362.00	0	924	0.00%
2021/08/13	0	356.00	0	356.50	356.00	0	947	0.00%
2021/08/12	0	361.00	0	0.00	357.00	0	958	0.00%
2021/08/10	0	361.00	0	0.00	357.50	0	967	0.00%
2021/08/03	0	360.00	0	0.00	359.50	0	1,010	0.00%
2021/08/02	0	364.50	0	0.00	362.00	0	1,004	0.00%
2021/07/29	0	365.00	0	0.00	363.50	0	1,016	0.00%
2021/07/28	0	360.00	0	0.00	360.00	0	1,019	0.00%
2021/07/27	0	369.50	0	0.00	370.50	0	1,027	0.00%
2021/07/23	0	366.00	0	0.00	367.00	0	1,036	0.00%
2021/07/19	0	0.00	2	362.50	364.00	-2	1,034	-0.19%
2021/07/16	1	362.50	0.1	363.00	365.00	0.9	1,036	0.09%
2021/07/15	0	360.00	0	0.00	360.00	0	1,041	0.00%
2021/07/14	0	364.00	0	0.00	366.50	0	1,045	0.00%
2021/07/13	0	366.04	1	369.00	370.00	-1	1,044	-0.09%
2021/07/12	1	351.00	0	0.00	349.50	1	1,025	0.10%
2021/07/05	1	340.50	0	0.00	341.00	1	1,006	0.10%
2021/07/02	0	328.00	0	0.00	328.00	0	995	0.00%
2021/07/01	0	337.00	0	0.00	334.00	0	993	0.00%
2021/06/25	0	338.50	0	0.00	338.50	0	985	0.00%
2021/06/24	1	340.50	0	0.00	343.00	1	987	0.10%
2021/06/23	1	334.00	0	0.00	341.50	1	981	0.10%
2021/06/22	0	327.50	0	0.00	327.50	0	971	0.00%
2021/06/21	0	332.00	0	0.00	332.00	0	967	0.00%
2021/06/17	90	329.61	0	0.00	334.50	90	928	9.70%
2021/06/03	0.1	323.97	0	0.00	320.00	0.1	1,007	0.01%
2021/06/01	0	326.00	0	0.00	323.00	0	1,010	0.00%
2021/05/27	0	320.00	0	0.00	325.00	0	1,048	0.00%
2021/05/21	0	319.00	0	0.00	319.00	0	1,033	0.00%
2021/05/19	0	323.00	0	0.00	322.50	0	1,028	0.00%
2021/05/14	0	0.00	5	313.10	324.50	-5	1,036	-0.48%
2021/05/13	0	313.00	0	0.00	312.00	0	1,027	0.00%
2021/05/12	0	318.00	0	0.00	318.50	0	1,009	0.00%
2021/05/11	0	326.50	0	0.00	326.50	0	984	0.00%
2021/05/10	0	344.50	0	0.00	346.50	0	977	0.00%
2021/05/06	0	344.00	0	0.00	344.00	0	981	0.00%
2021/05/05	0	345.00	0	0.00	343.00	0	981	0.00%
2021/05/04	0	349.50	0	0.00	348.00	0	991	0.00%
2021/04/21	0	354.50	0	0.00	352.50	0	1,107	0.00%
2021/04/15	0	357.00	0	0.00	353.50	0	1,166	0.00%
2021/04/14	0	352.50	0	0.00	353.00	0	1,176	0.00%
2021/04/13	0	352.00	0	0.00	353.50	0	1,171	0.00%
2021/04/12	0	354.50	0	0.00	354.50	0	1,182	0.00%
2021/04/07	0	356.00	0	0.00	356.00	0	1,198	0.00%
2021/03/31	1	355.02	0	0.00	354.00	1	1,175	0.09%
2021/03/26	0	358.50	0	0.00	354.50	0	1,164	0.00%
2021/03/23	0	352.00	0	0.00	352.00	0	1,237	0.00%
2021/03/19	0	356.00	0	0.00	352.50	0	1,263	0.00%
2021/03/12	0	351.00	0	0.00	350.50	0	1,252	0.00%
2021/03/11	0.1	353.88	0	355.00	354.00	0	1,245	0.00%
2021/03/04	0	367.00	0	0.00	367.00	0	1,204	0.00%
2021/02/26	0	366.00	0	0.00	362.50	0	1,180	0.00%
2021/02/25	0	0.00	0.5	370.00	373.50	-0.5	1,139	-0.04%
2021/02/24	1	368.97	0	0.00	368.50	1	1,141	0.09%
2021/02/19	0	368.50	0	0.00	368.50	0	1,145	0.00%
2021/02/18	0	368.00	0	0.00	370.00	0	1,142	0.00%
2021/02/17	0	0.00	2	369.00	371.00	-2	1,152	-0.17%
2021/02/05	0	350.00	0	0.00	349.50	0	1,123	0.00%
2021/02/03	0.3	350.16	0	0.00	354.00	0.3	1,130	0.02%
2021/02/02	0	354.00	0	0.00	352.00	0	1,133	0.00%
2021/02/01	0	346.00	0	0.00	346.00	0	1,142	0.00%
2021/01/29	0	0.00	1	345.50	346.00	-1	1,141	-0.09%
2021/01/28	0	350.50	0	351.00	350.50	0	1,127	0.00%
2021/01/27	0	355.00	0	0.00	354.50	0	1,114	0.00%
2021/01/26	0	0.00	0.1	348.00	348.50	-0.1	1,108	0.00%
2021/01/25	0.3	351.00	0	0.00	350.00	0.3	1,102	0.02%
2021/01/22	2	352.25	0.1	355.00	346.00	1.9	1,090	0.18%
2021/01/18	0.1	366.00	0	0.00	369.50	0.1	988	0.01%
2021/01/15	0.1	363.50	0.1	363.19	361.50	0	980	0.00%
2021/01/12	2.1	357.30	2	359.50	363.50	0.1	943	0.01%
2021/01/11	1	346.98	0	0.00	352.50	1	922	0.11%
2021/01/08	0	340.00	0	0.00	340.00	0	915	0.00%
2021/01/06	0	340.00	0	0.00	339.00	0	891	0.00%
2021/01/05	0	343.50	0	0.00	343.50	0	895	0.00%
2021/01/04	0	0.00	0	347.50	349.00	0	891	0.00%
2020/12/25	0	0.00	30	327.43	328.50	-30	888	-3.38%
2020/12/24	0	0.00	45	332.50	332.50	-45	889	-5.06%
2020/12/23	0	332.64	0	0.00	330.00	0	889	0.00%
2020/12/21	0	340.00	0.1	334.50	337.00	0	897	-0.01%
2020/12/18	1.1	343.83	1.1	345.57	350.00	0	882	0.00%
2020/12/16	0	0.00	0.7	328.00	330.00	-0.7	814	-0.09%
2020/12/15	0	315.00	0	0.00	315.00	0	804	0.00%
2020/12/08	0	313.00	0	0.00	313.00	0	784	0.00%
2020/12/02	0	307.00	0	0.00	307.50	0	766	0.00%
2020/11/30	0	307.00	0	0.00	307.00	0	765	0.00%
2020/11/25	0	310.00	2	308.00	308.00	-2	725	-0.27%
2020/11/24	0	314.50	0	0.00	317.00	0	717	0.00%
2020/11/16	0	0.00	1	304.00	307.50	-1	700	-0.14%
2020/11/12	0	294.50	0	0.00	296.00	0	704	0.00%
2020/11/11	0	0.00	1	300.50	299.00	-1	702	-0.14%
2020/11/06	0	288.00	0	0.00	287.50	0	684	0.00%
2020/11/05	0	290.00	0	0.00	288.00	0	690	0.00%
2020/11/04	1	290.00	0	0.00	293.00	1	695	0.14%
2020/11/02	0	286.50	0	0.00	286.00	0	733	0.00%
2020/10/29	0	0.00	2	289.00	289.00	-2	727	-0.27%
2020/10/19	0	0.00	2	304.00	302.00	-2	830	-0.24%
2020/10/16	1	300.50	0	0.00	300.00	1	831	0.12%
2020/10/12	2	296.50	2	298.00	304.00	0	824	0.00%
2020/10/08	1	296.00	0	0.00	295.50	1	817	0.12%
2020/10/06	2	293.50	0	0.00	294.00	2	813	0.25%
2020/10/05	1	288.00	0	0.00	286.50	1	815	0.12%
2020/09/14	0.1	288.00	0	0.00	288.00	0.1	863	0.01%
2020/09/10	0.1	288.00	0	0.00	289.00	0.1	861	0.01%
2020/09/09	2	286.24	0	0.00	283.00	2	865	0.23%
2020/08/26	0	313.00	0	0.00	312.00	0	881	0.00%
2020/08/18	0	0.00	1	308.00	312.00	-1	881	-0.11%
2020/08/14	1	303.00	0	0.00	301.50	1	871	0.11%
2020/08/11	0	0.00	1	302.50	302.00	-1	865	-0.12%
2020/08/10	1	301.50	0	0.00	300.00	1	861	0.12%
2020/07/30	0	0.00	2	342.50	345.50	-2	800	-0.25%
2020/07/29	1	329.00	0	0.00	327.50	1	772	0.13%
2020/07/28	0	0.00	1	328.00	326.00	-1	779	-0.13%
2020/07/23	1	333.50	0	0.00	333.50	1	774	0.13%
2020/07/22	1	335.00	0	0.00	335.00	1	784	0.13%
2020/07/08	0	0.00	0.1	325.00	325.50	-0.1	834	-0.01%
2020/07/06	0	0.00	1	325.00	328.00	-1	815	-0.12%
2020/07/03	3	323.67	3	323.17	315.50	0	804	0.00%
2020/06/29	1	285.50	0	0.00	293.00	1	824	0.12%
2020/06/12	17	290.29	0	0.00	290.00	17	954	1.78%
2020/06/01	0	295.00	4	299.50	294.00	-4	1,115	-0.36%
2020/05/29	18	292.75	0	0.00	297.00	18	1,112	1.62%
2020/05/22	0	279.50	0	0.00	277.00	0	1,130	0.00%
2020/05/20	0	285.50	0	0.00	285.00	0	1,125	0.00%
2020/05/19	0	0.00	2	290.00	288.00	-2	1,123	-0.18%
2020/05/15	0	282.00	0	0.00	278.00	0	1,113	0.00%
2020/05/14	0	0.00	0	284.50	283.00	0	1,108	0.00%
2020/05/12	0	0.00	0.3	288.00	287.50	-0.3	1,107	-0.03%
2020/05/05	0	0.00	1	275.00	274.00	-1	1,063	-0.09%
2020/05/04	1	273.50	0	0.00	272.50	1	1,064	0.09%
2020/04/27	1	270.50	2	273.50	275.00	-1	1,077	-0.09%
2020/04/21	1	272.50	0	0.00	265.00	1	1,045	0.10%
2020/04/13	20	261.00	0	0.00	258.50	20	982	2.04%
2020/04/08	0	260.00	0	0.00	256.00	0	974	0.00%
2020/04/07	0	0.00	1	260.00	259.00	-1	966	-0.10%
2020/04/01	0	246.00	0	0.00	244.50	0	923	0.00%
2020/03/31	0	0.00	3	246.00	249.50	-3	911	-0.33%
2020/03/24	1	252.50	0	0.00	242.00	1	855	0.12%
2020/03/23	1	227.50	2	235.00	234.00	-1	839	-0.12%
2020/03/20	12	232.58	0	0.00	240.50	12	826	1.45%
2020/03/19	10	232.00	1	229.50	230.00	9	796	1.13%
2020/03/16	1	250.00	1	241.50	238.00	0	717	0.00%
2020/03/13	0	261.50	72	239.00	261.50	-72	700	-10.28%
2020/03/11	13	280.38	0	0.00	277.00	13	627	2.07%
2020/03/10	0	280.00	0	0.00	275.50	0	616	0.00%
2020/03/09	17	290.50	0	0.00	282.50	17	591	2.87%
2020/02/18	0	310.00	0	0.00	310.00	0	593	0.00%
2020/02/14	0	0.00	0.5	307.00	309.00	-0.5	594	-0.09%
2020/02/07	0	303.00	0	0.00	305.00	0	612	0.00%
2020/02/06	0	0.00	0.7	305.00	306.00	-0.7	612	-0.12%
2020/02/03	1	297.50	1	296.50	295.00	0	625	0.00%
2020/01/31	2	295.50	0	0.00	291.00	2	617	0.32%
2020/01/16	0	310.50	0	0.00	310.50	0	586	0.00%
2020/01/14	1	308.00	0	0.00	310.00	1	586	0.17%
2020/01/13	0	0.00	0.3	308.50	308.50	-0.3	583	-0.06%
2020/01/09	0	0.00	1	305.00	305.00	-1	583	-0.17%
2019/12/18	11	301.50	0	0.00	302.00	11	617	1.78%
2019/12/17	12	299.50	0	0.00	300.00	12	617	1.94%
2019/11/19	0	0.00	4	316.50	317.00	-4	595	-0.67%
2019/10/09	0	279.00	0	0.00	279.00	0	745	0.00%
2019/10/08	0	0.00	1	282.00	284.00	-1	763	-0.13%
2019/10/07	2	280.00	0	0.00	281.50	2	771	0.26%
2019/09/19	0	270.00	0	0.00	269.50	0	777	0.00%
2019/09/18	0	273.00	0	0.00	274.50	0	765	0.00%
2019/09/06	0	0.00	1	272.50	274.00	-1	795	-0.13%
2019/08/20	0	0.00	10	275.00	275.00	-10	816	-1.22%
2019/07/18	0	259.00	3	259.00	259.00	-3	750	-0.40%
2019/07/11	0	0.00	3	262.00	261.00	-3	696	-0.43%
2019/07/09	1	258.00	0	0.00	257.00	1	679	0.15%
2019/07/03	2	258.50	0	0.00	260.50	2	689	0.29%
2019/07/01	20	267.00	0	0.00	264.50	20	710	2.82%
2019/05/31	20	262.90	22	264.55	265.00	-2	768	-0.26%
2019/05/21	0	246.00	0	0.00	244.00	0	828	0.00%
2019/05/09	1	254.50	1	252.00	251.50	0	840	0.00%
2019/04/25	0	0.00	1	252.00	253.00	-1	816	-0.12%
2019/04/12	0	247.00	1	248.00	248.50	-1	829	-0.12%
2019/04/11	1	250.50	0	0.00	248.50	1	827	0.12%
2019/04/09	0	250.00	0	0.00	250.00	0	829	0.00%
2019/04/03	0	248.00	0	0.00	248.00	0	809	0.00%
2019/04/01	0	252.00	0	0.00	254.00	0	787	0.00%
2019/03/28	1	259.44	0	0.00	258.50	1	782	0.13%
2019/03/27	0	0.00	1	260.00	262.00	-1	788	-0.13%
2019/03/19	0	0.00	6	258.17	256.50	-6	760	-0.79%
2019/03/15	0	0.00	0.1	249.50	251.00	-0.1	736	-0.01%
2019/03/13	1	243.50	0.2	243.00	244.00	0.8	707	0.11%
2019/03/06	0	0.00	0.1	240.00	240.00	-0.1	720	-0.01%
2019/02/25	0	0.00	1	234.00	234.50	-1	660	-0.15%
2019/01/21	0	0.00	16	230.00	230.00	-16	665	-2.40%
2019/01/16	0	0.00	1	225.00	223.50	-1	682	-0.15%
2019/01/04	0	0.00	1	212.50	218.00	-1	714	-0.14%
2018/12/07	0	0.00	2	230.00	230.50	-2	878	-0.23%
2018/11/30	0	0.00	1	233.50	233.50	-1	878	-0.11%
2018/11/08	0	0.00	2.1	229.48	230.50	-2.1	805	-0.26%
2018/11/07	0	0.00	2	228.00	228.00	-2	779	-0.26%
2018/10/29	0	0.00	1.1	207.73	211.00	-1.1	706	-0.16%
2018/10/05	0.1	216.50	0	0.00	217.00	0.1	608	0.02%
2018/08/16	3	198.67	2	197.00	197.00	1	615	0.16%
2018/07/25	0	0.00	2	203.50	203.00	-2	648	-0.31%
2018/07/17	0	197.50	0	0.00	197.00	0	667	0.00%
2018/07/02	1	201.50	0	0.00	199.00	1	664	0.15%
2018/06/28	0	0.00	35	197.00	195.50	-35	637	-5.49%
2018/06/19	1	203.00	0	0.00	203.50	1	617	0.16%
2018/05/03	0	0.00	1	206.50	206.50	-1	708	-0.14%
2018/04/26	0	202.00	0	0.00	201.00	0	695	0.00%
2018/04/03	0	213.50	0	0.00	207.00	0	771	0.00%
2018/03/26	0	0.00	1	208.50	209.50	-1	770	-0.13%
2018/03/21	2	212.25	0	0.00	212.50	2	788	0.25%
2018/03/12	15	220.00	0	0.00	220.00	15	790	1.90%
2018/03/06	0	0.00	2	213.00	212.50	-2	796	-0.25%
2018/03/02	0	214.00	0	0.00	213.50	0	811	0.00%
2018/03/01	0	0.00	1	217.50	215.50	-1	813	-0.12%
2018/02/26	1	216.00	0	0.00	215.00	1	812	0.12%
2018/02/23	5	215.50	0	0.00	216.50	5	818	0.61%
2018/02/22	5	210.50	0	0.00	215.50	5	854	0.59%
2018/02/12	2	206.50	0	0.00	207.00	2	858	0.23%
2018/02/09	10	210.00	0	0.00	209.50	10	850	1.18%
2018/02/06	1	210.00	0	0.00	213.00	1	848	0.12%
2018/02/01	1	227.00	0	0.00	226.50	1	826	0.12%
2018/01/30	0	0.00	2	230.00	228.00	-2	856	-0.23%
2018/01/23	1	235.00	0	0.00	237.00	1	861	0.12%
2018/01/17	0	0.00	2	235.00	235.00	-2	867	-0.23%
2018/01/15	0	0.00	1	227.50	233.50	-1	865	-0.12%
2018/01/08	1	225.00	0	0.00	226.00	1	880	0.11%
2018/01/03	0	0.00	4	216.75	216.50	-4	868	-0.46%
2018/01/02	0	0.00	7	214.00	215.00	-7	856	-0.82%