寒舍 (2739)-凱基-市府券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.0
漲跌
▼0.6
漲幅
-0.93%
成交量
753張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	64.00	64.00	-1	2,622	-0.04%
2024/06/04	1	64.20	1	64.60	64.60	0	2,617	0.00%
2024/06/03	0	0.00	1	63.80	64.10	-1	2,608	-0.04%
2024/05/30	11.1	63.97	1	63.90	63.00	10.1	2,563	0.39%
2024/05/29	3	65.97	2	67.50	65.30	1	2,537	0.04%
2024/05/28	0	0.00	2	63.60	66.50	-2	2,393	-0.08%
2024/05/27	1	59.50	1	59.90	60.50	0	2,342	0.00%
2024/05/24	0.1	60.40	0	0.00	60.00	0.1	2,322	0.00%
2024/05/23	3.5	59.89	1	60.20	59.00	2.5	2,305	0.11%
2024/05/21	1.4	64.74	0	0.00	64.30	1.4	2,233	0.06%
2024/05/20	2	67.10	1	65.30	65.30	1	2,212	0.05%
2024/05/17	3	68.60	3	71.10	68.60	0	2,122	0.00%
2024/05/16	0	0.00	4	70.33	71.10	-4	2,043	-0.20%
2024/05/14	1	63.40	1	63.70	63.40	0	1,966	0.00%
2024/05/10	2	70.05	1	69.40	69.40	1	1,888	0.05%
2024/05/09	2	74.05	1	72.70	71.00	1	1,855	0.05%
2024/05/08	3	75.37	2	73.75	73.40	1	1,834	0.05%
2024/05/07	2	76.80	0	0.00	73.30	2	1,786	0.11%
2024/05/06	11	80.34	2	77.90	77.60	9	1,705	0.53%
2024/05/03	0	0.00	1	74.50	75.20	-1	1,547	-0.06%
2024/05/02	20	68.42	33	69.95	73.20	-13	1,376	-0.95%
2024/04/30	14	66.34	26	65.45	66.60	-12	1,202	-1.00%
2024/04/29	0	0.00	3	62.33	62.80	-3	1,111	-0.27%
2024/04/26	5	58.60	1	57.50	59.80	4	1,029	0.39%
2024/04/25	2	56.40	1	58.10	57.50	1	990	0.10%
2024/04/24	4	52.28	3	52.73	56.60	1	928	0.11%
2024/04/23	0	0.00	1	51.50	52.60	-1	905	-0.11%
2024/04/19	1	50.10	1	50.70	49.45	0	948	0.00%
2024/04/11	11	53.04	1	52.80	52.90	10	1,158	0.86%
2024/04/03	1	48.80	1	48.80	48.80	0	1,377	0.00%
2024/04/02	1	49.70	1	49.35	49.35	0	1,411	0.00%
2024/03/29	3	50.28	4	49.28	49.25	-1	1,444	-0.07%
2024/03/28	2	51.35	11	50.96	50.60	-9	1,445	-0.62%
2024/03/26	1	51.00	1	51.40	50.20	0	1,512	0.00%
2024/03/25	1	51.10	1	51.20	50.90	0	1,566	0.00%
2024/03/22	1	51.50	1	51.20	51.20	0	1,576	0.00%
2024/03/21	1	51.80	1	52.10	51.70	0	1,588	0.00%
2024/03/20	6	52.63	1	53.00	52.30	5	1,597	0.31%
2024/03/18	1	52.30	1	52.80	53.20	0	1,608	0.00%
2024/03/15	1	52.40	1	52.80	52.70	0	1,617	0.00%
2024/03/12	0	0.00	1	54.50	52.40	-1	1,654	-0.06%
2024/03/11	2	52.40	1	52.30	51.80	1	1,631	0.06%
2024/02/29	0	0.00	5	48.80	49.05	-5	1,739	-0.29%
2024/02/22	1	49.20	1	49.20	49.20	0	1,926	0.00%
2024/02/20	2	50.25	2	49.28	49.45	0	2,044	0.00%
2024/02/19	2	51.10	2	51.40	50.70	0	2,076	0.00%
2024/02/16	1	51.80	1	51.30	51.30	0	2,079	0.00%
2024/02/15	3	54.40	1	53.00	53.00	2	2,080	0.10%
2024/01/30	2	57.80	1	57.80	57.80	1	2,168	0.05%
2024/01/25	1	55.80	1	55.70	55.70	0	2,096	0.00%
2024/01/23	1	54.90	1	55.10	54.90	0	2,069	0.00%
2024/01/22	4	56.58	1	55.60	55.60	3	2,056	0.15%
2024/01/18	1	56.00	1	55.70	55.70	0	2,036	0.00%
2024/01/17	2	57.10	2	56.80	56.90	0	2,018	0.00%
2024/01/16	2	58.30	3	58.23	57.80	-1	1,995	-0.05%
2024/01/15	1	60.60	1	59.50	59.50	0	1,968	0.00%
2024/01/12	1	64.40	0	0.00	63.20	1	1,925	0.05%
2024/01/10	1	61.20	1	62.00	61.90	0	1,839	0.00%
2024/01/08	1	61.60	1	61.90	63.50	0	1,768	0.00%
2024/01/04	1	59.90	1	59.60	59.60	0	1,676	0.00%
2024/01/03	0	0.00	1	61.20	61.90	-1	1,655	-0.06%
2024/01/02	1	59.10	1	60.10	60.80	0	1,619	0.00%
2023/12/29	2	63.35	1	64.30	61.50	1	1,570	0.06%
2023/12/28	3	59.97	5	60.38	60.90	-2	1,409	-0.14%
2023/12/27	0	0.00	3	59.10	60.40	-3	1,374	-0.22%
2023/12/26	2	58.40	2	58.75	58.80	0	1,344	0.00%
2023/12/25	1	57.90	1	58.20	58.60	0	1,337	0.00%
2023/12/22	5	57.60	4	57.65	57.90	1	1,325	0.08%
2023/12/21	3	59.37	3	59.60	58.80	0	1,306	0.00%
2023/12/20	2	58.55	8	59.78	60.00	-6	1,250	-0.48%
2023/12/19	4	57.05	5	56.20	56.20	-1	1,190	-0.08%
2023/12/18	3	57.93	3	58.47	58.40	0	1,184	0.00%
2023/12/13	1	57.60	1	58.10	57.50	0	1,154	0.00%
2023/12/12	8	58.29	2	57.40	57.30	6	1,142	0.53%
2023/12/11	0	0.00	5	60.10	58.80	-5	1,125	-0.44%
2023/12/08	3	59.90	2	59.85	59.10	1	1,113	0.09%
2023/12/05	1	56.40	1	56.90	55.70	0	1,030	0.00%
2023/12/04	3	58.50	3	58.70	58.30	0	1,003	0.00%
2023/12/01	5	58.60	0	0.00	59.00	5	954	0.52%
2023/11/28	2	56.80	0	0.00	57.80	2	896	0.22%
2023/11/23	21	61.70	0	0.00	63.80	21	810	2.59%
2023/11/21	0	0.00	1	59.90	60.20	-1	708	-0.14%
2023/11/20	0	0.00	10	57.70	61.00	-10	681	-1.47%
2023/11/17	3	63.03	0	0.00	63.90	3	628	0.48%
2023/11/13	10	51.40	3	50.55	52.70	7	459	1.52%
2023/11/10	1	48.65	0	0.00	50.60	1	428	0.23%
2023/11/09	0	0.00	12	45.49	46.00	-12	385	-3.11%
2023/11/08	2	47.18	1	46.45	47.10	1	380	0.26%
2023/11/07	0	0.00	7	46.69	47.30	-7	352	-1.99%
2023/10/27	1	37.25	0	0.00	37.00	1	295	0.34%
2023/09/27	1	38.60	0	0.00	38.45	1	476	0.21%
2023/09/22	0	0.00	4	37.80	38.00	-4	505	-0.79%
2023/09/21	2	38.10	0	0.00	37.90	2	514	0.39%
2023/09/20	2	39.50	0	0.00	39.40	2	520	0.38%
2023/09/15	1	41.15	0	0.00	40.65	1	635	0.16%
2023/09/13	1	41.05	0	0.00	41.30	1	771	0.13%
2023/09/11	0	0.00	3	40.45	39.50	-3	788	-0.38%
2023/09/08	3	40.15	2	40.85	40.45	1	791	0.13%
2023/09/07	2	40.95	0	0.00	40.45	2	800	0.25%
2023/09/06	2	41.60	0	0.00	41.50	2	811	0.25%
2023/09/05	1	42.45	0	0.00	41.75	1	837	0.12%
2023/09/01	1	42.05	0	0.00	43.00	1	899	0.11%
2023/08/25	10	45.17	0	0.00	45.20	10	969	1.03%
2023/08/02	1	52.60	0	0.00	50.80	1	1,351	0.07%
2023/07/28	3	54.10	0	0.00	53.40	3	1,361	0.22%
2023/06/20	0	0.00	1	81.00	81.50	-1	1,340	-0.07%
2023/06/08	0	0.00	2	76.50	75.80	-2	1,230	-0.16%
2023/06/05	0	0.00	3	73.40	73.00	-3	1,182	-0.25%
2023/06/01	2	75.10	2	75.20	74.20	0	1,185	0.00%
2023/05/30	1	72.00	2	71.50	71.50	-1	1,179	-0.08%
2023/05/24	6	79.80	6	77.82	81.70	0	1,177	0.00%
2023/05/23	4	75.70	1	76.70	76.50	3	1,110	0.27%
2023/05/22	1	71.40	2	71.15	72.60	-1	1,060	-0.09%
2023/05/19	3	66.17	2	63.00	66.00	1	1,003	0.10%
2023/05/18	1	60.00	0	0.00	60.50	1	978	0.10%
2023/05/11	1	60.00	0	0.00	59.90	1	968	0.10%
2023/05/08	0	0.00	2	64.90	63.50	-2	955	-0.21%
2023/05/04	0	0.00	1	65.00	65.50	-1	940	-0.11%
2023/04/25	1	60.00	0	0.00	60.00	1	906	0.11%
2023/04/21	2	63.50	0	0.00	65.10	2	888	0.23%
2023/04/20	1	68.50	0	0.00	68.30	1	854	0.12%
2023/04/19	1	72.70	0	0.00	74.30	1	816	0.12%
2023/04/07	0	0.00	0.8	56.00	56.20	-0.8	635	-0.13%
2023/03/09	0	0.00	1	64.00	64.60	-1	438	-0.23%
2023/02/24	1	53.30	2	54.00	54.00	-1	316	-0.32%
2023/02/16	0	0.00	8	34.45	34.25	-8	136	-5.85%
2023/01/05	0	0.00	2	30.48	30.45	-2	78	-2.55%
2023/01/04	2	30.10	0	0.00	30.30	2	77	2.57%
2022/12/20	1	29.00	0	0.00	28.80	1	69	1.45%
2022/11/18	0.2	27.20	0	0.00	26.95	0.2	48	0.46%
2022/10/07	0	0.00	1	28.90	28.70	-1	54	-1.85%
2022/10/05	1	28.50	0	0.00	28.50	1	52	1.91%
2022/09/30	0	0.00	2	28.85	29.70	-2	51	-3.88%
2022/09/29	2	29.00	0	0.00	28.90	2	49	4.05%
2022/02/16	0	0.00	1	23.15	23.00	-1	40	-2.48%
2021/11/23	1	22.65	0	0.00	22.65	1	70	1.42%
2021/09/28	0.2	23.15	0	0.00	22.95	0.2	153	0.11%
2021/09/27	0	0.00	1	23.30	23.15	-1	153	-0.65%
2021/09/24	0	0.00	4	23.00	23.20	-4	154	-2.59%
2021/09/10	1	22.05	0	0.00	22.15	1	148	0.67%
2021/08/23	2	22.45	0	0.00	22.45	2	151	1.32%
2021/07/26	3	24.00	0	0.00	24.10	3	163	1.84%
2021/07/12	1	24.00	0	0.00	24.30	1	155	0.64%
2021/07/07	1	26.10	0	0.00	26.75	1	124	0.80%
2021/06/03	10	24.55	0	0.00	24.20	10	136	7.30%
2021/02/23	0	0.00	42	24.94	25.40	-42	68	-61.02%
2021/02/22	0	0.00	44	23.75	23.90	-44	60	-73.13%
2021/02/19	0	0.00	19	22.61	22.90	-19	57	-33.28%
2021/02/18	0	0.00	20	22.49	22.75	-20	58	-34.22%
2021/02/17	0	0.00	22	22.35	22.45	-22	58	-37.41%
2021/02/05	0	0.00	10	22.43	22.55	-10	58	-17.10%
2021/02/04	0	0.00	33	22.46	22.40	-33	58	-56.86%
2021/02/02	0	0.00	9	22.53	22.40	-9	65	-13.74%
2021/01/04	0	0.00	12	24.33	24.25	-12	107	-11.17%
2020/12/31	0	0.00	20	24.04	24.15	-20	111	-17.90%
2020/12/30	0	0.00	15	24.37	24.35	-15	112	-13.35%
2020/12/29	0	0.00	1	24.50	24.40	-1	114	-0.87%
2020/12/28	0	0.00	22	24.47	24.50	-22	114	-19.28%
2020/10/06	0	0.00	9	23.50	24.95	-9	162	-5.55%
2020/09/30	0	0.00	1	23.50	23.50	-1	162	-0.62%
2020/09/24	0	0.00	10	23.11	23.10	-10	166	-6.02%
2020/09/21	20	23.76	0	0.00	23.80	20	166	11.99%
2020/08/13	0	0.00	15	26.85	27.05	-15	286	-5.24%
2020/07/29	100	27.45	0	0.00	27.70	100	235	42.43%
2020/07/28	126	27.20	0	0.00	27.50	126	230	54.70%	大買/鉅額交易
2020/07/27	30	25.40	0	0.00	26.45	30	226	13.27%
2020/07/22	8	25.20	0	0.00	25.70	8	217	3.67%
2020/06/09	0	0.00	1	26.40	28.05	-1	172	-0.58%
2020/06/03	1	26.00	0	0.00	25.25	1	133	0.75%
2019/04/22	0	0.00	5	30.60	30.70	-5	107	-4.65%
2018/06/20	0	0.00	2	31.90	31.90	-2	74	-2.68%
2018/05/30	2	31.35	0	0.00	31.00	2	64	3.08%