第一保 (2852)-凱基-市府券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.60
漲跌
▲0.30
漲幅
+1.19%
成交量
2,509張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	50	25.63	25.60	-50	1,335	-3.74%
2024/05/15	50	25.00	0	0.00	25.30	50	1,301	3.84%
2024/05/10	0	0.00	0	25.25	25.05	0	1,188	0.00%
2024/05/06	0	0.00	30	24.83	24.95	-30	1,054	-2.85%
2024/05/03	0	0.00	773	24.00	24.25	-773	974	-79.33%	大賣/鉅額交易
2024/05/02	754	23.25	66	22.97	23.25	688	860	79.97%	大買/鉅額交易
2024/04/29	0	0.00	20.2	21.10	21.15	-20.2	708	-2.85%
2024/04/26	0.2	20.50	17	20.65	20.65	-16.8	692	-2.42%
2024/04/25	0	0.00	30.5	20.54	20.55	-30.5	688	-4.43%
2024/04/19	8	19.89	5	20.20	20.10	3	691	0.43%
2024/04/11	0.5	20.45	0	0.00	19.95	0.5	646	0.07%
2024/04/10	0	0.00	5	21.00	20.85	-5	570	-0.88%
2024/04/09	0	0.00	10.5	20.66	20.65	-10.5	551	-1.90%
2024/04/03	0	0.00	15	20.13	20.00	-15	501	-2.99%
2024/04/02	1	19.95	0	0.00	20.15	1	494	0.20%
2024/03/29	0	0.00	1	19.75	19.75	-1	477	-0.21%
2024/03/13	1	19.55	4	19.65	19.60	-3	428	-0.70%
2024/03/11	4	19.30	0	0.00	19.55	4	377	1.06%
2024/03/08	10	19.00	0	0.00	19.00	10	357	2.80%
2024/03/07	0	0.00	1	19.00	19.15	-1	342	-0.29%
2024/03/04	10	18.40	0	0.00	18.40	10	304	3.28%
2024/02/29	15	18.37	0	0.00	18.40	15	295	5.08%
2024/02/20	0	0.00	5	18.60	18.50	-5	292	-1.71%
2024/01/18	1	17.80	0	0.00	18.00	1	367	0.27%
2024/01/17	10	17.85	0	0.00	17.70	10	367	2.72%
2024/01/16	15	18.00	0	0.00	18.00	15	357	4.19%
2024/01/15	18	18.13	0	0.00	18.20	18	345	5.21%
2024/01/12	9	18.20	0	0.00	18.25	9	345	2.61%
2024/01/11	10	18.25	0	0.00	18.30	10	344	2.90%
2024/01/09	1	18.35	0	0.00	18.35	1	346	0.29%
2024/01/05	0	0.00	5	18.70	18.75	-5	343	-1.46%
2024/01/03	0	0.00	10	18.60	18.65	-10	342	-2.92%
2024/01/02	0	0.00	1	18.65	18.65	-1	342	-0.29%
2023/12/22	10	18.25	0	0.00	18.20	10	332	3.01%
2023/12/21	9	18.20	0	0.00	18.25	9	331	2.71%
2023/12/20	9	18.35	0	0.00	18.40	9	327	2.75%
2023/12/19	0	0.00	1	18.25	18.30	-1	329	-0.30%
2023/12/15	23	18.62	0	0.00	18.70	23	322	7.13%
2023/12/08	9	18.50	0	0.00	18.55	9	321	2.80%
2023/12/06	9	18.20	0	0.00	18.25	9	323	2.78%
2023/12/04	9	18.20	0	0.00	18.20	9	376	2.39%
2023/11/13	1	17.65	0	0.00	17.65	1	399	0.25%
2023/11/10	0	0.00	0	17.80	17.90	0	387	0.00%
2023/11/09	0	0.00	2	18.05	17.95	-2	376	-0.53%
2023/11/08	0	0.00	0	17.20	17.10	0	349	0.00%
2023/11/06	1	17.30	0	17.10	17.30	1	347	0.29%
2023/10/30	0	16.80	0.5	16.80	16.90	-0.5	339	-0.15%
2023/10/16	20	16.78	0	0.00	16.75	20	362	5.52%
2023/10/12	0	0.00	1	17.00	17.15	-1	367	-0.27%
2023/10/04	10	16.40	0	0.00	16.45	10	359	2.78%
2023/09/28	5	16.65	0	0.00	16.75	5	361	1.38%
2023/09/25	5	16.65	0	0.00	16.80	5	351	1.42%
2023/09/22	20	16.63	0	0.00	16.65	20	353	5.65%
2023/09/21	15	16.77	0	0.00	16.75	15	350	4.29%
2023/09/11	10	17.23	5	17.18	17.20	5	327	1.53%
2023/09/08	1	17.45	20	17.25	17.20	-19	318	-5.96%
2023/09/05	4	16.80	50	16.62	16.80	-46	264	-17.36%
2023/08/22	10	15.92	0	0.00	15.85	10	207	4.83%
2023/07/25	0	0.00	2	15.85	16.05	-2	217	-0.92%
2023/07/17	0	0.00	10	16.55	16.55	-10	185	-5.38%
2023/07/13	0	0.00	5	16.50	16.50	-5	186	-2.68%
2023/07/12	0	0.00	15	16.42	16.45	-15	187	-8.02%
2023/07/11	0	0.00	21	16.31	16.45	-21	190	-11.03%
2023/07/10	0	0.00	10	16.30	16.25	-10	191	-5.22%
2023/07/07	20	16.18	0	0.00	16.15	20	189	10.53%
2023/07/04	0	0.00	20	16.30	16.25	-20	192	-10.39%
2023/07/03	0	0.00	15	16.25	16.30	-15	192	-7.78%
2023/06/30	0	0.00	20	16.18	16.25	-20	194	-10.31%
2023/06/26	2	16.10	0	0.00	16.10	2	199	1.00%
2023/05/29	5	15.90	0	0.00	15.85	5	336	1.49%
2023/05/25	15	15.90	0	0.00	15.90	15	345	4.34%
2023/05/24	5	15.95	0	0.00	15.95	5	345	1.45%
2023/05/19	0	0.00	20	16.05	16.00	-20	352	-5.67%
2023/05/17	0	0.00	34	16.01	16.00	-34	355	-9.57%
2023/05/10	0	0.00	6	15.85	15.85	-6	355	-1.69%
2023/05/09	0	0.00	5	15.85	15.85	-5	363	-1.38%
2023/04/26	15	15.60	0	0.00	15.55	15	374	4.00%
2023/04/21	0	0.00	5	15.85	15.75	-5	375	-1.33%
2023/04/20	0	0.00	25	15.81	15.85	-25	376	-6.65%
2023/04/19	0	0.00	20	15.80	15.85	-20	386	-5.18%
2023/03/31	0	0.00	2	15.60	15.60	-2	382	-0.52%
2023/03/27	10	15.45	0	0.00	15.45	10	382	2.61%
2023/03/22	20	15.50	0	0.00	15.50	20	380	5.25%
2023/03/21	5	15.45	0	0.00	15.50	5	379	1.32%
2023/03/20	5	15.45	0	0.00	15.40	5	375	1.33%
2023/03/17	10	15.40	0	0.00	15.45	10	374	2.67%
2023/03/16	21	15.46	0	0.00	15.45	21	371	5.65%
2023/03/15	31	15.69	0	0.00	15.65	31	352	8.80%
2023/03/14	25	15.64	0	0.00	15.65	25	342	7.29%
2023/03/10	1	16.90	0	0.00	16.95	1	296	0.34%
2023/03/08	0	0.00	20	17.20	17.20	-20	287	-6.95%
2023/03/07	0	0.00	10	17.25	17.20	-10	287	-3.48%
2023/03/06	0	0.00	1	17.20	17.25	-1	284	-0.35%
2023/03/03	0	0.00	37	17.22	17.15	-37	283	-13.05%
2023/03/01	0	0.00	2	16.95	16.95	-2	266	-0.75%
2023/02/22	0	0.00	0	16.90	16.90	0	256	0.00%
2023/01/13	0	0.00	10	16.20	16.20	-10	215	-4.65%
2023/01/11	0	0.00	16	16.15	16.10	-16	212	-7.51%
2023/01/10	0	0.00	9	16.20	16.20	-9	214	-4.20%
2023/01/09	0	0.00	20	16.05	16.15	-20	213	-9.38%
2022/12/28	0	16.00	0	0.00	15.90	0	229	0.00%
2022/12/20	0	0.00	30	15.80	15.70	-30	254	-11.81%
2022/12/19	0	0.00	5	15.75	15.75	-5	252	-1.98%
2022/12/16	0	0.00	10	15.80	15.80	-10	255	-3.91%
2022/12/09	0	0.00	10	15.80	15.80	-10	259	-3.85%
2022/12/08	0	0.00	10	15.65	15.75	-10	276	-3.62%
2022/12/06	0	0.00	43	15.85	15.90	-43	283	-15.18%
2022/12/05	5	15.85	0	0.00	15.85	5	284	1.76%
2022/12/02	0	0.00	26	15.79	15.75	-26	288	-9.02%
2022/11/21	0	15.35	0	0.00	15.30	0	321	0.00%
2022/11/15	0	15.35	0	0.00	15.30	0	323	0.00%
2022/11/11	10	15.22	0	0.00	15.20	10	317	3.15%
2022/11/08	0	0.00	5	14.65	14.60	-5	310	-1.61%
2022/10/18	5	13.80	0	0.00	13.75	5	328	1.52%
2022/10/11	10	13.75	0	0.00	13.75	10	336	2.97%
2022/10/07	1	14.00	0	0.00	13.95	1	336	0.30%
2022/10/06	20	13.83	0	0.00	13.95	20	334	5.98%
2022/10/05	10	13.80	0	0.00	13.80	10	332	3.01%
2022/10/04	5	14.05	0	0.00	13.95	5	313	1.60%
2022/10/03	30	13.98	0	0.00	14.00	30	304	9.84%
2022/09/29	5	14.25	0	0.00	14.25	5	297	1.68%
2022/09/23	5	14.65	0	0.00	14.65	5	288	1.73%
2022/09/22	5	14.75	0	0.00	14.65	5	286	1.75%
2022/09/21	15	14.83	0	0.00	14.80	15	280	5.34%
2022/09/15	5	14.80	0	0.00	14.85	5	284	1.76%
2022/09/07	0	0.00	20	15.00	14.95	-20	256	-7.80%
2022/09/06	0	0.00	10	15.10	15.15	-10	254	-3.93%
2022/09/02	0	15.20	0	0.00	15.05	0	251	0.02%
2022/08/29	10	14.73	0	0.00	14.80	10	244	4.10%
2022/08/24	0	0.00	10	15.08	14.90	-10	214	-4.66%
2022/08/23	0	0.00	10	15.00	15.00	-10	211	-4.74%
2022/08/11	0	0.00	1	14.65	14.75	-1	216	-0.46%
2022/06/29	0	0.00	5	15.70	15.75	-5	363	-1.38%
2022/06/20	2	15.90	0	0.00	15.65	2	526	0.38%
2022/06/16	5	15.85	0	0.00	15.80	5	524	0.95%
2022/05/27	0	0.00	0	15.60	15.80	0	528	0.00%
2022/05/26	0	0.00	0	15.65	15.60	0	530	0.00%
2022/05/25	8	15.60	0	0.00	15.65	8	530	1.51%
2022/05/16	10	15.25	0	0.00	15.50	10	528	1.89%
2022/05/11	8	15.45	0	0.00	15.40	8	527	1.52%
2022/05/04	0	0.00	1	15.80	15.80	-1	514	-0.19%
2022/04/12	1	16.70	0	0.00	16.75	1	557	0.18%
2022/04/07	1	16.80	0	0.00	16.80	1	537	0.19%
2022/04/06	0	0.00	0.2	16.80	16.90	-0.2	521	-0.03%
2022/04/01	0	0.00	8.2	16.75	16.70	-8.2	505	-1.63%
2022/03/29	1	16.85	16	16.68	16.80	-15	464	-3.23%
2022/03/28	11	16.46	3	16.67	16.60	8	429	1.86%
2022/03/24	0	0.00	20	15.24	15.25	-20	342	-5.85%
2022/03/18	0	0.00	5	15.10	15.10	-5	320	-1.56%
2022/03/15	5	14.70	0	0.00	14.60	5	309	1.61%
2022/03/11	0	0.00	1	14.60	14.55	-1	312	-0.32%
2022/03/08	5	14.45	1	14.40	14.30	4	313	1.28%
2022/03/03	5	14.90	0	0.00	14.85	5	312	1.60%
2022/02/25	10	14.93	0	0.00	14.85	10	316	3.16%
2022/02/18	6	15.00	0	0.00	15.05	6	344	1.74%
2022/02/15	10	15.05	0	0.00	14.95	10	364	2.74%
2022/02/09	0	0.00	22	15.27	15.30	-22	358	-6.14%
2022/02/08	0	0.00	10	15.23	15.25	-10	356	-2.81%
2022/02/07	0	0.00	13	15.16	15.20	-13	352	-3.69%
2022/01/18	2	15.50	0	0.00	15.50	2	316	0.63%
2021/11/29	5	14.55	0	0.00	14.40	5	214	2.33%
2021/11/23	0	0.00	6	14.80	14.65	-6	206	-2.90%
2021/11/12	0	0.00	7	13.90	14.00	-7	146	-4.78%
2021/11/11	0	0.00	5	13.45	13.50	-5	130	-3.83%
2021/10/26	0	0.00	5	13.45	13.50	-5	125	-3.99%
2021/10/25	0	0.00	7	13.35	13.40	-7	121	-5.74%
2021/10/22	0	0.00	15	13.25	13.25	-15	118	-12.62%
2021/10/21	0	0.00	8	13.25	13.25	-8	119	-6.72%
2021/10/14	5	13.05	0	0.00	13.05	5	121	4.11%
2021/10/05	3	13.02	17	13.05	13.10	-14	126	-11.08%
2021/10/04	1	13.05	0	0.00	13.05	1	124	0.80%
2021/10/01	4	13.13	0	0.00	13.10	4	127	3.15%
2021/09/30	1	13.10	3	13.25	13.20	-2	129	-1.54%
2021/09/28	2	13.10	5	13.15	13.20	-3	132	-2.26%
2021/09/27	0	0.00	7	13.20	13.15	-7	133	-5.23%
2021/09/22	1	13.00	0	0.00	13.00	1	133	0.75%
2021/09/06	0	0.00	13	13.57	13.45	-13	128	-10.08%
2021/09/03	0	0.00	12	13.47	13.45	-12	123	-9.68%
2021/09/01	0	0.00	5	13.30	13.30	-5	119	-4.19%
2021/08/31	0	0.00	15	13.25	13.25	-15	119	-12.54%
2021/08/23	5	13.00	0	0.00	13.10	5	125	3.98%
2021/08/17	5	13.00	0	0.00	13.00	5	138	3.62%
2021/08/16	5	12.95	0	0.00	12.95	5	141	3.53%
2021/08/11	4	13.13	6	13.25	13.05	-2	155	-1.29%
2021/08/10	5	13.10	0	0.00	13.10	5	156	3.20%
2021/08/03	15	13.10	0	0.00	13.10	15	211	7.10%
2021/07/30	10	13.10	0	0.00	13.05	10	242	4.13%
2021/07/29	2	13.05	0	0.00	13.10	2	249	0.80%
2021/07/28	7	13.14	0	0.00	13.05	7	253	2.76%
2021/07/27	2	13.15	0	0.00	13.15	2	268	0.74%
2021/07/26	3	13.13	4	13.25	13.20	-1	288	-0.35%
2021/07/23	1	13.15	8	13.25	13.25	-7	299	-2.34%
2021/07/20	4	13.08	0	0.00	13.05	4	331	1.21%
2021/07/19	4	13.08	0	0.00	13.15	4	348	1.15%
2021/07/16	1	13.15	0	13.00	13.05	1	360	0.28%
2021/07/09	0	0.00	0.1	13.10	13.10	-0.1	407	-0.02%
2021/07/08	0	0.00	6	13.15	13.15	-6	410	-1.46%
2021/07/05	6	13.10	0	0.00	13.05	6	446	1.35%
2021/07/02	10	13.00	0	0.00	13.00	10	457	2.18%
2021/06/18	16	13.03	0	0.00	13.05	16	510	3.14%
2021/06/16	5	12.95	0	0.00	13.00	5	513	0.97%
2021/06/07	5	12.90	0	0.00	13.00	5	535	0.93%
2021/06/03	5	13.05	0	0.00	13.05	5	547	0.91%
2021/06/02	11	13.00	0	0.00	13.05	11	552	1.99%
2021/06/01	17	13.00	0	0.00	13.00	17	559	3.04%
2021/05/27	10	12.95	0	0.00	13.00	10	572	1.75%
2021/05/17	5	12.80	0	0.00	12.55	5	554	0.90%
2021/05/13	8	12.95	0	0.00	12.90	8	538	1.49%
2021/05/07	5	13.55	0	0.00	13.70	5	481	1.04%
2021/04/13	2	13.10	7	13.20	13.25	-5	308	-1.62%
2021/04/12	8	13.06	5	13.20	13.15	3	291	1.03%
2021/04/09	2	13.05	6	13.20	13.10	-4	275	-1.45%
2021/04/08	6	13.05	0	0.00	13.05	6	269	2.23%
2021/03/26	0	0.00	43	13.76	13.75	-43	225	-19.09%
2021/03/19	0.1	13.85	0	0.00	13.60	0.1	212	0.03%
2021/03/11	0	0.00	10	13.65	13.60	-10	196	-5.08%
2021/03/09	0	0.00	50	13.57	13.50	-50	180	-27.64%
2021/03/05	0	0.00	40	13.33	13.30	-40	164	-24.30%
2021/03/04	0	0.00	35	13.18	13.25	-35	158	-22.12%
2021/02/25	0	0.00	5	13.10	13.15	-5	161	-3.09%
2021/02/19	0	0.00	1	12.95	12.90	-1	161	-0.62%
2021/02/05	7	12.81	0	0.00	12.70	7	163	4.28%
2021/01/29	5	12.75	0	0.00	12.70	5	185	2.69%
2021/01/20	10	12.95	0	0.00	12.85	10	184	5.43%
2021/01/19	0	0.00	3	13.05	13.05	-3	180	-1.66%
2021/01/08	0	0.00	15	13.18	13.15	-15	178	-8.42%
2021/01/07	0	0.00	5	13.10	13.15	-5	176	-2.83%
2020/12/29	0	0.00	8	13.20	13.25	-8	175	-4.57%
2020/12/28	0	0.00	13	13.15	13.20	-13	173	-7.51%
2020/12/24	0	0.00	3	13.05	13.10	-3	166	-1.80%
2020/12/23	0	0.00	8	13.08	13.10	-8	167	-4.77%
2020/12/17	0	0.00	3	13.20	13.15	-3	165	-1.81%
2020/12/15	0	0.00	3	13.15	13.05	-3	167	-1.80%
2020/12/08	0	0.00	7	13.15	13.15	-7	177	-3.94%
2020/11/23	7	13.00	0	0.00	13.05	7	155	4.49%
2020/11/02	13	12.85	0	0.00	12.85	13	178	7.30%
2020/10/07	5	12.85	0	0.00	12.95	5	277	1.80%
2020/09/30	5	12.90	0	0.00	13.00	5	288	1.73%
2020/09/25	10	12.70	0	0.00	12.70	10	316	3.16%
2020/09/24	10	12.70	0	0.00	12.70	10	331	3.02%
2020/09/08	5	12.90	0	0.00	13.05	5	360	1.39%
2020/09/03	20	12.93	0	0.00	12.95	20	363	5.50%
2020/08/21	10	12.83	0	0.00	13.00	10	341	2.93%
2020/08/19	0	0.00	4	13.00	13.10	-4	331	-1.21%
2020/08/10	5	12.90	0	0.00	12.95	5	326	1.53%
2020/08/07	10	12.85	0	0.00	12.90	10	324	3.08%
2020/07/28	10	12.90	0	0.00	12.75	10	324	3.08%
2020/07/27	8	12.95	0	0.00	13.00	8	336	2.38%
2020/07/23	0	0.00	18	14.20	14.25	-18	299	-6.01%
2020/07/22	0	0.00	10	14.20	14.25	-10	292	-3.42%
2020/07/21	0	0.00	6	14.15	14.20	-6	285	-2.10%
2020/07/17	0	0.00	4	14.10	14.20	-4	283	-1.41%
2020/07/16	2	14.10	2	14.05	14.10	0	284	0.00%
2020/07/10	0	0.00	4	14.10	14.10	-4	296	-1.35%
2020/07/02	3	13.75	0	0.00	13.80	3	254	1.18%
2020/06/30	3	13.90	0	0.00	13.80	3	230	1.30%
2020/06/15	3	13.90	0	0.00	13.95	3	259	1.15%
2020/06/05	0	0.00	5	14.15	14.15	-5	264	-1.89%
2020/05/26	3	13.90	0	0.00	14.00	3	267	1.12%
2020/05/20	3	13.90	0	0.00	14.00	3	266	1.12%
2020/05/15	8	13.86	0	0.00	13.80	8	264	3.03%
2020/03/31	0	0.00	14	12.90	12.85	-14	208	-6.72%
2020/03/30	0	0.00	30	12.33	12.85	-30	200	-14.96%
2020/03/27	0	0.00	20	12.40	12.40	-20	190	-10.51%
2020/03/26	15	11.28	0	0.00	11.30	15	182	8.20%
2020/03/19	15	10.92	15	11.00	10.40	0	176	0.00%
2020/03/17	10	11.58	0	0.00	11.55	10	162	6.17%
2020/03/16	11	11.90	0	0.00	12.00	11	161	6.80%
2020/03/13	20	11.98	23	12.14	12.25	-3	164	-1.83%
2020/03/12	5	12.73	0	0.00	12.70	5	159	3.13%
2020/03/11	6	13.45	0	0.00	13.40	6	156	3.83%
2020/03/06	3	13.90	0	0.00	13.90	3	148	2.01%
2020/03/05	5	13.90	0	0.00	13.90	5	148	3.37%
2020/03/04	10	13.80	0	0.00	13.85	10	149	6.70%
2020/03/03	5	13.90	0	0.00	13.85	5	148	3.37%
2020/03/02	7	13.75	0	0.00	13.75	7	149	4.69%
2020/02/26	0	0.00	4	14.15	14.10	-4	144	-2.77%
2020/02/24	0	0.00	4	14.05	14.10	-4	146	-2.72%
2020/02/21	5	14.10	0	0.00	14.05	5	145	3.43%
2020/02/20	5	14.15	0	0.00	14.10	5	143	3.49%
2020/02/11	7	14.05	0	0.00	14.15	7	154	4.53%
2020/02/04	4	14.15	0	0.00	14.20	4	153	2.61%
2020/01/08	10	14.53	0	0.00	14.50	10	119	8.38%
2019/12/23	5	14.30	0	0.00	14.25	5	108	4.60%
2019/12/20	5	14.25	0	0.00	14.35	5	106	4.69%
2019/12/17	2	14.25	0	0.00	14.25	2	103	1.93%
2019/12/16	10	14.30	0	0.00	14.30	10	102	9.79%
2019/12/11	15	14.20	0	0.00	14.15	15	100	14.88%
2019/12/04	5	14.25	0	0.00	14.30	5	92	5.39%
2019/12/03	1	14.25	0	0.00	14.30	1	93	1.07%
2019/12/02	7	14.27	0	0.00	14.25	7	95	7.35%
2019/11/29	20	14.30	0	0.00	14.30	20	95	20.88%
2019/11/25	5	14.25	0	0.00	14.30	5	100	4.96%
2019/11/22	3	14.30	0	0.00	14.20	3	100	2.98%
2019/11/21	9	14.23	0	0.00	14.25	9	101	8.85%
2019/11/20	0	0.00	1	14.25	14.25	-1	102	-0.97%
2019/11/19	6	14.23	0	0.00	14.20	6	101	5.90%
2019/11/08	0	0.00	10	14.25	14.30	-10	96	-10.39%
2019/11/07	5	14.25	14	14.25	14.15	-9	94	-9.54%
2019/11/06	2	14.20	50	14.20	14.25	-48	93	-51.12%
2019/11/04	0	0.00	1	14.30	14.30	-1	103	-0.96%
2019/11/01	0	0.00	1	14.30	14.30	-1	105	-0.95%
2019/10/31	3	14.20	0	0.00	14.15	3	107	2.79%
2019/10/29	11	14.22	0	0.00	14.20	11	115	9.53%
2019/10/24	15	14.18	0	0.00	14.20	15	121	12.30%
2019/10/14	10	14.15	0	0.00	14.10	10	134	7.43%
2019/10/09	5	14.20	0	0.00	14.15	5	134	3.72%
2019/10/08	5	14.20	0	0.00	14.20	5	135	3.69%
2019/10/07	13	14.22	0	0.00	14.20	13	136	9.51%
2019/10/03	2	14.20	0	0.00	14.20	2	137	1.45%
2019/10/02	5	14.25	0	0.00	14.25	5	145	3.44%
2019/09/27	6	14.20	0	0.00	14.25	6	148	4.05%
2019/09/26	8	14.21	2	14.30	14.15	6	147	4.06%
2019/09/23	5	14.35	0	0.00	14.35	5	150	3.33%
2019/09/19	5	14.30	0	0.00	14.20	5	153	3.27%
2019/09/12	0	0.00	4	14.35	14.35	-4	158	-2.53%
2019/09/11	0	0.00	1	14.35	14.35	-1	160	-0.62%
2019/09/05	15	14.23	5	14.30	14.30	10	164	6.07%
2019/09/03	35	14.16	0	0.00	14.20	35	163	21.37%
2019/09/02	3	14.20	0	0.00	14.25	3	164	1.83%
2019/08/30	35	14.16	0	0.00	14.25	35	165	21.16%
2019/08/29	30	14.13	0	0.00	14.15	30	164	18.19%
2019/08/28	2	14.30	0	0.00	14.25	2	162	1.23%
2019/08/27	12	14.26	0	0.00	14.25	12	179	6.68%
2019/08/26	16	14.26	0	0.00	14.25	16	181	8.81%
2019/08/23	0	0.00	20	14.56	14.65	-20	180	-11.10%
2019/08/22	0	0.00	16	14.55	14.60	-16	179	-8.90%
2019/08/21	0	0.00	3	14.55	14.60	-3	180	-1.66%
2019/08/16	0	0.00	22	14.50	14.55	-22	183	-12.01%
2019/08/08	0	0.00	5	14.20	14.45	-5	208	-2.40%
2019/08/06	10	14.00	0	0.00	14.15	10	214	4.66%
2019/08/05	5	14.35	0	0.00	14.35	5	205	2.43%
2019/08/02	5	14.45	0	0.00	14.40	5	206	2.43%
2019/07/31	0	0.00	30	15.00	15.05	-30	213	-14.08%
2019/07/29	0	0.00	27	15.00	15.00	-27	226	-11.91%
2019/07/24	2	15.00	0	0.00	15.00	2	250	0.80%
2019/07/22	14	15.00	0	0.00	15.00	14	255	5.49%
2019/07/11	0	0.00	5	14.90	14.95	-5	259	-1.93%
2019/07/10	0	0.00	10	15.00	15.00	-10	259	-3.85%
2019/06/27	13	14.82	0	0.00	14.85	13	275	4.71%
2019/06/26	5	14.85	0	0.00	14.85	5	281	1.78%
2019/06/21	4	14.75	0	0.00	14.80	4	353	1.13%
2019/06/20	6	14.75	0	0.00	14.80	6	355	1.69%
2019/06/18	5	14.80	0	0.00	14.85	5	365	1.37%
2019/06/14	15	14.78	0	0.00	14.85	15	368	4.07%
2019/06/13	7	14.75	0	0.00	14.85	7	370	1.89%
2019/06/12	12	14.75	0	0.00	14.80	12	371	3.23%
2019/06/11	5	14.85	0	0.00	14.80	5	372	1.34%
2019/05/27	5	14.79	0	0.00	14.95	5	371	1.35%
2019/05/20	5	14.70	0	0.00	14.70	5	369	1.35%
2019/05/16	5	15.10	5	15.00	14.85	0	369	0.00%
2019/05/15	2	14.80	0	0.00	15.10	2	357	0.56%
2019/05/14	2	14.70	0	0.00	14.70	2	364	0.55%
2019/05/08	0	0.00	2	15.30	15.30	-2	363	-0.55%
2019/05/03	0	0.00	32	15.20	15.30	-32	342	-9.34%
2019/05/02	10	15.07	84	15.15	15.10	-74	330	-22.37%
2019/04/24	3	14.40	0	0.00	14.45	3	311	0.96%
2019/04/19	21	14.35	0	0.00	14.45	21	311	6.73%
2019/04/17	7	14.35	0	0.00	14.45	7	311	2.25%
2019/04/16	14	14.40	0	0.00	14.45	14	305	4.58%
2019/04/15	3	14.40	0	0.00	14.50	3	306	0.98%
2019/04/12	5	14.40	0	0.00	14.50	5	308	1.62%
2019/04/11	20	14.40	0	0.00	14.40	20	308	6.49%
2019/04/10	10	14.40	0	0.00	14.45	10	307	3.25%
2019/04/09	17	14.38	0	0.00	14.35	17	305	5.56%
2019/04/08	10	14.40	0	0.00	14.50	10	303	3.29%
2019/04/03	36	14.41	0	0.00	14.45	36	298	12.06%
2019/04/02	50	14.42	0	0.00	14.45	50	297	16.80%
2019/04/01	100	14.43	0	0.00	14.45	100	295	33.90%
2019/03/29	20	14.40	0	0.00	14.50	20	290	6.90%
2019/03/28	50	14.42	0	0.00	14.35	50	283	17.61%
2019/03/27	115	14.50	0	0.00	14.40	115	261	44.05%	大買/鉅額交易
2019/03/26	10	15.55	0	0.00	15.55	10	211	4.72%
2019/03/25	10	15.55	0	0.00	15.60	10	210	4.76%
2019/03/13	0	0.00	5	15.50	15.60	-5	190	-2.63%
2019/03/12	0	0.00	15	15.45	15.55	-15	187	-8.02%
2019/01/25	0	0.00	4	14.50	14.60	-4	181	-2.21%
2019/01/21	0	14.60	0	0.00	14.65	0	206	0.00%
2019/01/16	0	0.00	2	14.55	14.60	-2	215	-0.93%
2019/01/10	0	0.00	3	14.60	14.65	-3	216	-1.38%
2019/01/08	0	0.00	1	14.55	14.55	-1	214	-0.47%
2018/12/20	0	0.00	2	14.30	14.30	-2	286	-0.70%
2018/12/07	23	14.45	0	0.00	14.45	23	315	7.29%
2018/12/05	5	14.30	0	0.00	14.65	5	322	1.55%
2018/12/04	0	0.00	4	14.70	14.75	-4	330	-1.21%
2018/11/22	0	0.00	1	14.65	14.65	-1	568	-0.18%
2018/11/19	0	0.00	6	14.61	14.70	-6	570	-1.05%
2018/11/14	17	14.20	5	14.25	14.35	12	568	2.11%
2018/11/05	0	0.00	1	13.80	13.90	-1	556	-0.18%
2018/11/02	1	13.75	0	0.00	13.90	1	555	0.18%
2018/10/31	10	13.40	0	0.00	13.50	10	553	1.81%
2018/10/30	5	13.35	0	0.00	13.35	5	534	0.94%
2018/10/29	7	13.49	20	13.38	13.50	-13	531	-2.45%
2018/10/26	28	13.64	0	0.00	13.60	28	532	5.26%
2018/10/25	12	13.83	0	0.00	13.75	12	523	2.29%
2018/10/24	15	14.22	0	0.00	14.20	15	516	2.90%
2018/10/23	10	14.33	0	0.00	14.35	10	517	1.93%
2018/10/16	6	14.51	0	0.00	14.50	6	552	1.09%
2018/10/12	5	14.30	0	0.00	14.90	5	552	0.91%
2018/10/11	3	14.35	8	14.45	14.65	-5	547	-0.91%
2018/09/13	0	0.00	1	15.05	15.20	-1	452	-0.22%
2018/09/07	10	15.40	0	0.00	15.50	10	438	2.28%
2018/09/06	0	0.00	10	15.60	15.60	-10	431	-2.32%
2018/09/04	20	15.90	0	0.00	15.85	20	406	4.92%
2018/08/31	0	0.00	1	15.45	15.45	-1	340	-0.29%
2018/08/30	0	0.00	1	15.00	15.20	-1	298	-0.34%
2018/08/29	0	0.00	1	14.45	14.65	-1	246	-0.41%
2018/08/28	15	13.98	0	0.00	14.00	15	204	7.32%
2018/08/24	25	13.92	0	0.00	13.90	25	197	12.64%
2018/08/23	12	13.91	0	0.00	14.00	12	200	6.00%
2018/08/22	10	13.93	0	0.00	13.90	10	199	5.01%
2018/08/21	4	13.90	1	13.90	14.00	3	200	1.50%
2018/08/20	7	13.79	0	0.00	14.00	7	199	3.50%
2018/08/13	9	13.81	0	0.00	13.80	9	202	4.43%
2018/08/07	0	0.00	1	13.85	13.90	-1	208	-0.48%
2018/07/24	0	0.00	7	13.85	13.95	-7	168	-4.16%
2018/07/23	0	0.00	2	13.80	13.90	-2	168	-1.19%
2018/07/20	0	0.00	5	13.85	13.80	-5	168	-2.97%
2018/07/19	0	0.00	3	13.85	13.90	-3	167	-1.80%
2018/07/18	0	0.00	2	13.85	13.90	-2	167	-1.19%
2018/07/17	0	0.00	2	13.80	13.85	-2	170	-1.17%
2018/07/16	0	0.00	3	13.75	13.85	-3	171	-1.75%
2018/07/13	2	13.85	0	0.00	13.75	2	172	1.16%
2018/07/12	0	0.00	2	13.80	13.85	-2	173	-1.15%
2018/07/11	0	0.00	4	13.78	13.90	-4	175	-2.29%
2018/07/10	5	13.70	0	0.00	13.80	5	177	2.82%
2018/07/09	8	13.58	0	0.00	13.60	8	178	4.48%
2018/07/06	15	13.65	0	0.00	13.60	15	175	8.54%
2018/07/05	0	0.00	5	13.70	13.75	-5	178	-2.80%
2018/07/03	10	13.88	0	0.00	13.85	10	185	5.40%
2018/07/02	5	13.90	0	0.00	13.90	5	188	2.65%
2018/06/29	5	13.75	0	0.00	13.90	5	195	2.56%
2018/06/28	3	13.80	0	0.00	13.80	3	195	1.53%
2018/06/27	5	13.85	0	0.00	13.85	5	202	2.47%
2018/06/26	5	13.80	0	0.00	13.85	5	210	2.38%
2018/06/25	5	13.80	0	0.00	13.85	5	206	2.42%
2018/06/21	15	13.82	0	0.00	13.75	15	208	7.20%
2018/06/20	5	13.80	0	0.00	13.80	5	206	2.42%
2018/06/14	5	14.05	0	0.00	14.00	5	203	2.46%
2018/06/05	5	14.10	0	0.00	14.10	5	188	2.65%
2018/06/04	2	14.10	0	0.00	14.10	2	189	1.06%
2018/05/30	0	0.00	10	14.10	14.10	-10	185	-5.38%
2018/05/10	5	13.95	0	0.00	13.90	5	176	2.83%
2018/05/08	5	14.00	0	0.00	14.00	5	178	2.80%
2018/04/30	5	13.70	0	0.00	13.70	5	179	2.78%
2018/04/18	2	13.70	0	0.00	13.80	2	201	0.99%
2018/04/03	5	13.55	0	0.00	13.50	5	199	2.50%
2018/04/02	15	13.61	0	13.55	13.55	15	198	7.56%
2018/03/31	20	13.70	0	0.00	13.70	20	192	10.39%
2018/03/30	20	13.74	0	0.00	13.60	20	195	10.24%
2018/03/29	8	13.80	0	0.00	13.85	8	190	4.20%
2018/03/13	6	14.25	0	0.00	14.35	6	195	3.07%
2018/03/05	0	0.00	2	14.30	14.20	-2	252	-0.79%
2018/02/21	3	14.13	0	0.00	14.20	3	295	1.02%
2018/02/06	4	13.80	0	0.00	13.55	4	393	1.02%
2018/02/05	2	14.15	0	0.00	14.15	2	410	0.49%
2018/02/01	0	0.00	2	14.35	14.35	-2	430	-0.46%
2018/01/30	0	0.00	2	14.35	14.45	-2	430	-0.46%
2018/01/17	0	0.00	1	14.60	14.60	-1	417	-0.24%
2018/01/16	2	14.45	0	0.00	14.50	2	411	0.49%