增你強 (3028)-凱基-市府券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.80
漲跌
▼0.20
漲幅
-0.56%
成交量
569張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	35.95	36.10	0	753	0.00%
2024/05/16	0	0.00	15	35.80	35.95	-15	762	-1.97%
2024/05/10	1	35.25	0	0.00	36.10	1	778	0.13%
2024/04/22	0	0.00	2	34.95	35.00	-2	676	-0.30%
2024/04/15	0	0.00	1	36.20	35.85	-1	655	-0.15%
2024/04/09	0	35.62	0	0.00	35.60	0	611	0.00%
2024/04/02	1	35.30	0	0.00	35.20	1	609	0.16%
2024/03/29	0	35.35	0	0.00	35.35	0	609	0.00%
2024/03/28	0	35.45	0	0.00	35.20	0	609	0.00%
2024/03/22	1	35.50	2	35.55	35.55	-1	615	-0.16%
2024/03/21	0	35.70	0	0.00	35.70	0	619	0.00%
2024/03/13	0	0.00	1	35.45	35.25	-1	724	-0.14%
2024/03/11	0	35.50	0	0.00	35.35	0	708	0.00%
2024/03/08	1	36.40	1	36.05	35.95	0	696	0.00%
2024/03/07	0	0.00	3	37.00	36.80	-3	679	-0.44%
2024/02/27	0.2	36.91	0	0.00	36.45	0.2	629	0.03%
2024/02/20	0.5	35.00	0	0.00	34.90	0.5	530	0.09%
2024/02/05	0	0.00	0	33.80	33.65	0	504	0.00%
2024/01/05	0	0.00	30	33.90	33.90	-30	601	-4.99%
2023/12/19	0	0.00	5	34.08	34.25	-5	699	-0.71%
2023/12/15	0	0.00	1	35.10	35.00	-1	688	-0.15%
2023/12/14	0	0.00	1	35.30	35.40	-1	671	-0.15%
2023/12/13	30	35.55	1	35.20	35.15	29	648	4.47%
2023/12/12	0	0.00	12	34.14	34.50	-12	588	-2.04%
2023/12/11	0	0.00	3	33.65	33.65	-3	560	-0.54%
2023/12/05	1	33.20	0	0.00	33.30	1	560	0.18%
2023/12/04	7	33.35	0	0.00	33.45	7	560	1.25%
2023/11/30	0	0.00	1	33.50	33.45	-1	558	-0.18%
2023/11/29	0	0.00	1	33.40	33.45	-1	556	-0.18%
2023/11/22	0	0.00	3	33.15	33.20	-3	545	-0.55%
2023/11/13	0	32.05	0	0.00	32.00	0	518	0.00%
2023/11/09	0	0.00	1	32.35	32.20	-1	520	-0.19%
2023/11/08	0	0.00	0	32.50	32.80	0	516	0.00%
2023/11/07	5	32.60	0	0.00	32.50	5	515	0.97%
2023/11/06	0	0.00	2	32.15	32.35	-2	514	-0.39%
2023/10/30	0	31.75	1	31.70	31.70	-1	522	-0.19%
2023/10/20	0	31.85	2	31.60	31.75	-2	557	-0.36%
2023/10/19	0	0.00	1	32.20	32.10	-1	555	-0.18%
2023/10/17	0	33.47	30	33.10	32.85	-30	503	-5.95%
2023/10/12	30	33.85	0	0.00	33.90	30	513	5.84%
2023/10/11	0	0.00	1	33.20	33.25	-1	496	-0.20%
2023/10/04	0	0.00	1	32.00	31.90	-1	511	-0.20%
2023/09/22	0	0.00	1	31.30	31.40	-1	564	-0.18%
2023/09/12	1	31.00	0.1	31.20	31.20	0.9	615	0.15%
2023/09/06	0	0.00	0.2	31.14	31.10	-0.2	664	-0.03%
2023/09/05	0	0.00	1	31.00	31.10	-1	677	-0.15%
2023/09/04	0	0.00	0	30.85	30.90	0	704	-0.01%
2023/08/30	0	0.00	1	30.40	30.40	-1	769	-0.13%
2023/08/29	0	0.00	3	30.30	30.25	-3	785	-0.38%
2023/08/24	0	0.00	1	30.30	30.25	-1	828	-0.12%
2023/08/08	0	0.00	1	31.10	31.10	-1	922	-0.11%
2023/07/28	2	30.95	1	31.00	31.10	1	903	0.11%
2023/07/19	1	30.65	0	0.00	30.65	1	883	0.11%
2023/07/18	0	0.00	1	30.10	30.20	-1	879	-0.11%
2023/07/14	1	30.60	0	0.00	30.65	1	853	0.12%
2023/07/13	1.1	30.91	0	0.00	30.85	1.1	843	0.13%
2023/07/11	2	31.25	0	0.00	31.15	2	813	0.25%
2023/07/10	1	34.40	2	34.40	34.45	-1	777	-0.13%
2023/07/07	1	34.30	0	0.00	34.40	1	748	0.13%
2023/07/06	1	34.45	0	0.00	34.60	1	739	0.14%
2023/07/04	0	34.50	1	34.40	34.55	-1	724	-0.14%
2023/07/03	0	0.00	1	34.55	34.60	-1	721	-0.14%
2023/06/28	1	34.70	0	0.00	34.70	1	731	0.14%
2023/06/13	0	0.00	1	35.00	35.00	-1	800	-0.12%
2023/06/12	1	35.00	0	0.00	35.20	1	797	0.13%
2023/06/07	0	0.00	1	35.40	35.35	-1	755	-0.13%
2023/06/05	0	0.00	1	34.90	34.90	-1	704	-0.14%
2023/05/29	0	0.00	2	34.70	34.80	-2	645	-0.31%
2023/05/18	0	0.00	0.3	33.25	33.80	-0.3	577	-0.05%
2023/05/17	0	0.00	2	33.05	33.00	-2	561	-0.36%
2023/05/12	0	0.00	1	32.25	32.50	-1	551	-0.18%
2023/05/09	0	0.00	1	32.30	32.30	-1	541	-0.18%
2023/04/24	10	32.00	0	0.00	32.00	10	534	1.87%
2023/04/21	1	31.95	0	0.00	31.95	1	537	0.19%
2023/04/10	0	32.45	0	0.00	32.45	0	508	0.00%
2023/04/07	0	0.00	1	32.80	32.80	-1	499	-0.20%
2023/03/23	0	0.00	1	32.00	31.95	-1	423	-0.24%
2023/03/22	4	32.21	0	0.00	32.10	4	417	0.96%
2023/03/20	1	31.95	0	0.00	31.95	1	391	0.26%
2023/03/17	0	0.00	1	31.60	31.80	-1	375	-0.27%
2023/03/16	3	31.52	2	31.90	31.65	1	343	0.29%
2023/03/15	0	30.20	0	0.00	29.80	0	277	0.00%
2023/03/08	0	30.80	0	30.75	30.95	0	255	0.00%
2023/03/06	0	0.00	2	30.80	30.85	-2	252	-0.79%
2023/03/03	0	0.00	1	30.60	30.85	-1	247	-0.40%
2023/02/23	2	29.90	0	0.00	29.85	2	235	0.85%
2023/02/21	0	0.00	1	29.95	29.95	-1	234	-0.43%
2023/02/13	0	0.00	1	29.75	29.75	-1	231	-0.43%
2023/01/30	0	30.30	0	0.00	30.10	0	217	0.00%
2023/01/11	0	0.00	1	30.10	30.00	-1	254	-0.39%
2023/01/03	0	0.00	7	28.95	28.95	-7	262	-2.66%
2022/12/28	0	28.70	0	0.00	28.60	0	255	0.00%
2022/12/26	0	28.70	0	0.00	28.60	0	261	0.01%
2022/12/21	0.1	28.15	0	0.00	28.00	0.1	272	0.04%
2022/12/09	0	0.00	6	28.28	28.25	-6	305	-1.96%
2022/11/21	0	28.00	0	0.00	27.70	0	369	0.00%
2022/11/15	0.3	27.64	0	0.00	27.60	0.3	369	0.08%
2022/11/07	2	26.75	0	0.00	26.90	2	379	0.53%
2022/11/02	1	25.85	0	0.00	25.90	1	383	0.26%
2022/10/25	0	25.90	0	0.00	25.95	0	401	0.00%
2022/10/21	1	25.75	0	0.00	26.40	1	410	0.24%
2022/10/20	1	25.15	0	0.00	26.50	1	401	0.25%
2022/10/11	1.1	25.40	0	0.00	25.55	1.1	369	0.30%
2022/10/06	0.1	26.40	0	0.00	26.20	0.1	368	0.03%
2022/10/04	0	0.00	1	26.05	26.10	-1	385	-0.26%
2022/10/03	0	0.00	2	25.90	25.75	-2	398	-0.50%
2022/09/30	1	25.85	0	0.00	26.10	1	424	0.24%
2022/09/28	2	26.38	0	0.00	26.20	2	469	0.43%
2022/09/26	1.3	26.89	0	0.00	26.70	1.3	481	0.28%
2022/09/23	0	0.00	2	27.60	27.50	-2	490	-0.41%
2022/09/22	0.3	27.75	0	0.00	27.60	0.3	503	0.06%
2022/09/21	2.1	27.86	0	0.00	27.85	2.1	503	0.41%
2022/09/20	0.1	28.15	0	0.00	28.10	0.1	503	0.01%
2022/09/13	0.1	28.50	0	0.00	28.30	0.1	540	0.02%
2022/09/07	0.1	28.30	0	0.00	28.45	0.1	562	0.02%
2022/09/06	0	28.50	0	0.00	28.50	0	562	0.00%
2022/09/01	0.1	29.30	0	0.00	29.10	0.1	566	0.02%
2022/08/30	5	29.80	0	0.00	29.95	5	565	0.88%
2022/08/24	0	29.50	0	0.00	29.45	0	533	0.01%
2022/08/19	0.1	29.65	0	0.00	29.65	0.1	539	0.02%
2022/08/17	4	29.86	0	0.00	29.70	4	537	0.74%
2022/08/11	1	30.35	0	0.00	30.35	1	526	0.19%
2022/07/26	0	0.00	2	29.15	29.15	-2	564	-0.35%
2022/07/19	0	0.00	1	28.90	29.05	-1	598	-0.17%
2022/07/14	0	0.00	1	28.00	28.15	-1	602	-0.17%
2022/07/12	0.3	27.08	0	0.00	26.80	0.3	616	0.04%
2022/07/11	0	28.45	0	0.00	28.05	0	607	0.00%
2022/07/08	1.1	28.95	0	0.00	28.85	1.1	597	0.18%
2022/07/07	1	31.70	2	32.18	32.40	-1	575	-0.17%
2022/07/01	1.1	32.08	0	0.00	32.05	1.1	573	0.19%
2022/06/30	0.2	33.48	0	0.00	33.25	0.2	563	0.03%
2022/06/29	1	34.20	0	0.00	34.20	1	561	0.18%
2022/06/28	1	34.60	0	0.00	34.55	1	586	0.17%
2022/06/27	0	0.00	1	35.00	34.80	-1	623	-0.16%
2022/06/24	0	34.70	0	0.00	34.25	0	633	0.00%
2022/06/22	1	35.00	0	0.00	35.00	1	662	0.15%
2022/06/16	0	37.05	0	0.00	36.90	0	851	0.00%
2022/06/06	2	37.65	1	38.00	37.95	1	934	0.11%
2022/06/02	0	0.00	3	37.95	37.85	-3	966	-0.31%
2022/05/19	2	36.80	0	0.00	37.25	2	1,082	0.18%
2022/05/18	3	37.43	0	0.00	37.45	3	1,091	0.27%
2022/05/17	0	0.00	4	37.18	37.30	-4	1,152	-0.35%
2022/05/12	0.1	36.40	1	37.00	36.00	-0.9	1,245	-0.07%
2022/05/11	2	36.95	0	0.00	36.90	2	1,253	0.16%
2022/05/10	0	36.60	0	0.00	37.25	0	1,255	0.00%
2022/05/03	0.1	37.80	0	0.00	37.65	0.1	1,253	0.01%
2022/04/26	2	38.20	0	0.00	38.20	2	1,271	0.16%
2022/04/25	2.2	38.35	0	0.00	38.30	2.2	1,267	0.17%
2022/04/22	0	39.10	0	0.00	39.05	0	1,255	0.00%
2022/04/21	1	39.05	0	0.00	39.05	1	1,269	0.08%
2022/04/20	2	39.35	0	0.00	39.25	2	1,270	0.16%
2022/04/18	5.1	39.02	0	0.00	38.85	5.1	1,280	0.40%
2022/04/12	4	39.30	0	0.00	39.30	4	1,310	0.31%
2022/04/11	0	0.00	5	39.82	39.65	-5	1,313	-0.38%
2022/04/07	6	39.33	0	0.00	38.95	6	1,310	0.46%
2022/04/06	3	39.50	2	39.70	39.60	1	1,302	0.08%
2022/04/01	2	39.40	0	0.00	39.65	2	1,336	0.15%
2022/03/31	3.2	39.32	0	0.00	39.45	3.2	1,418	0.23%
2022/03/30	7	39.82	0	0.00	39.75	7	1,403	0.50%
2022/03/29	1.4	40.09	0	0.00	40.20	1.4	1,379	0.10%
2022/03/25	1	40.55	5	40.36	40.55	-4	1,378	-0.29%
2022/03/24	0	0.00	1	40.55	40.70	-1	1,384	-0.07%
2022/03/23	2	39.40	6	40.38	40.50	-4	1,405	-0.28%
2022/03/22	5	38.74	1	39.00	39.00	4	1,401	0.29%
2022/03/11	0	36.45	0	0.00	36.85	0	1,394	0.00%
2022/03/09	5	35.40	0	0.00	35.45	5	1,397	0.36%
2022/03/08	1	35.05	0	0.00	34.65	1	1,425	0.07%
2022/03/01	0	0.00	0	36.25	36.25	0	1,497	0.00%
2022/02/25	0	0.00	1	35.50	35.70	-1	1,483	-0.07%
2022/02/14	1	34.05	1	34.25	34.95	0	1,452	0.00%
2022/02/11	0	0.00	1	34.65	34.75	-1	1,474	-0.07%
2022/02/07	0	32.90	0	0.00	33.35	0	1,466	0.00%
2022/01/14	1	33.10	0	0.00	33.20	1	1,433	0.07%
2022/01/07	0	0.00	10	33.50	33.25	-10	1,425	-0.70%
2022/01/06	0	0.00	1	34.00	33.90	-1	1,404	-0.07%
2022/01/05	0	0.00	5	34.00	34.10	-5	1,401	-0.36%
2022/01/03	0	0.00	1	35.00	34.65	-1	1,381	-0.07%
2021/12/30	0	0.00	1	34.70	34.80	-1	1,363	-0.07%
2021/12/29	0	0.00	6	34.60	34.95	-6	1,354	-0.44%
2021/12/27	15	34.77	4	34.73	35.05	11	1,311	0.84%
2021/12/23	0	0.00	4	33.20	33.70	-4	1,215	-0.33%
2021/12/22	0	0.00	6	33.40	33.40	-6	1,213	-0.49%
2021/12/21	2	33.53	5	33.30	33.70	-3	1,200	-0.25%
2021/12/20	0	0.00	1	34.00	33.55	-1	1,190	-0.08%
2021/12/17	2	34.25	0	0.00	34.20	2	1,168	0.17%
2021/12/16	16	33.74	3	33.85	33.95	13	1,123	1.16%
2021/12/15	0	0.00	1	33.50	32.80	-1	1,057	-0.09%
2021/12/14	5	32.65	1	33.25	33.15	4	1,012	0.39%
2021/12/13	1	32.65	1	32.85	32.95	0	972	0.00%
2021/12/10	0	0.00	7	32.25	32.15	-7	936	-0.75%
2021/12/08	2	31.60	0	0.00	31.50	2	937	0.21%
2021/12/06	1	31.10	0	0.00	31.15	1	923	0.11%
2021/12/02	1	31.90	0	0.00	31.50	1	903	0.11%
2021/11/26	0	0.00	1	32.10	31.05	-1	787	-0.13%
2021/11/25	0	0.00	4	31.50	31.70	-4	759	-0.53%
2021/11/23	1	30.60	2	30.63	30.45	-1	720	-0.14%
2021/11/22	0.1	30.60	0	0.00	30.80	0.1	714	0.01%
2021/11/18	0	0.00	2	31.70	31.05	-2	690	-0.29%
2021/11/17	0	0.00	1	31.45	31.50	-1	669	-0.15%
2021/11/15	2	30.38	0	0.00	30.45	2	604	0.33%
2021/11/11	0	0.00	3	30.38	29.95	-3	584	-0.51%
2021/11/10	0	0.00	1	30.00	30.10	-1	567	-0.18%
2021/10/18	0	0.00	1	28.40	28.50	-1	569	-0.18%
2021/10/13	0	0.00	2	28.13	28.45	-2	582	-0.34%
2021/10/04	1	28.30	0	0.00	28.20	1	674	0.15%
2021/10/01	3	28.37	0	0.00	28.35	3	726	0.41%
2021/09/22	1	28.40	5	28.52	28.40	-4	871	-0.46%
2021/09/14	1	28.90	0	0.00	29.00	1	900	0.11%
2021/09/13	5	28.80	0	0.00	28.90	5	890	0.56%
2021/08/25	2	27.55	0	0.00	27.55	2	929	0.22%
2021/08/18	2	27.53	0	0.00	27.60	2	980	0.20%
2021/08/17	1	27.70	0	0.00	27.60	1	985	0.10%
2021/08/03	0	0.00	1	29.30	28.80	-1	1,215	-0.08%
2021/07/29	0	0.00	5	27.65	27.80	-5	1,183	-0.42%
2021/07/15	2	27.75	0	0.00	28.00	2	1,577	0.13%
2021/07/08	0	0.00	1	28.20	28.20	-1	1,552	-0.06%
2021/07/07	1	29.95	0	0.00	30.00	1	1,507	0.07%
2021/07/06	1	30.10	0	0.00	30.10	1	1,482	0.07%
2021/06/30	0	0.00	5	29.60	29.65	-5	1,500	-0.33%
2021/06/28	3	29.35	0	0.00	29.45	3	1,503	0.20%
2021/06/25	1	29.00	0	0.00	29.05	1	1,524	0.07%
2021/06/23	5	28.40	0	0.00	28.30	5	1,555	0.32%
2021/06/08	5	28.00	0	0.00	27.95	5	1,820	0.27%
2021/05/31	2	27.85	0	0.00	28.00	2	1,924	0.10%
2021/05/28	0	0.00	1	28.05	28.05	-1	1,922	-0.05%
2021/05/25	2	28.15	0	0.00	28.10	2	1,907	0.10%
2021/05/19	0	0.00	2	27.45	27.50	-2	1,919	-0.10%
2021/05/17	1	25.35	0	0.00	25.55	1	1,895	0.05%
2021/05/14	1	26.90	0	0.00	26.95	1	1,817	0.06%
2021/05/11	3	29.25	0	0.00	28.55	3	1,725	0.17%
2021/05/06	0	0.00	1	29.00	28.95	-1	1,682	-0.06%
2021/05/04	0	0.00	4	28.85	29.00	-4	1,666	-0.24%
2021/04/28	4	29.43	0	0.00	29.50	4	1,600	0.25%
2021/04/26	3	30.47	12	30.53	30.15	-9	1,551	-0.58%
2021/04/23	1	28.60	0	0.00	28.50	1	1,348	0.07%
2021/04/22	2	28.65	0	0.00	28.75	2	1,351	0.15%
2021/04/19	10	28.50	2	28.55	28.60	8	1,475	0.54%
2021/04/16	0	0.00	5	28.45	28.50	-5	1,460	-0.34%
2021/04/14	1	28.10	0	0.00	28.20	1	1,450	0.07%
2021/04/09	1	28.80	0	0.00	28.90	1	1,386	0.07%
2021/04/07	0	0.00	5	29.10	29.05	-5	1,353	-0.37%
2021/04/06	2	28.55	3	28.97	29.25	-1	1,325	-0.08%
2021/04/01	5	28.40	3	28.15	28.30	2	1,281	0.16%
2021/03/29	2	26.95	1	26.90	27.05	1	1,181	0.08%
2021/03/24	0	0.00	4	27.26	27.40	-4	1,108	-0.36%
2021/03/23	0	0.00	1	27.50	26.80	-1	1,069	-0.09%
2021/03/22	1	26.75	1	26.80	26.80	0	981	0.00%
2021/03/19	0	0.00	3	26.37	26.50	-3	965	-0.31%
2021/03/18	0	0.00	2	25.98	25.95	-2	936	-0.21%
2021/03/17	1	25.55	1	25.60	25.55	0	922	0.00%
2021/03/16	0	0.00	1	25.70	25.40	-1	908	-0.11%
2021/03/15	0	0.00	1	25.20	25.35	-1	905	-0.11%
2021/03/12	2	24.50	0	0.00	24.75	2	868	0.23%
2021/03/10	2	24.30	0	0.00	24.50	2	835	0.24%
2021/03/09	0	0.00	1	24.15	24.30	-1	773	-0.13%
2021/03/08	0	0.00	3	23.75	23.65	-3	752	-0.40%
2021/03/02	2	23.80	0	23.85	23.65	2	724	0.27%
2021/02/19	0	0.00	1	23.60	23.70	-1	682	-0.15%
2021/02/03	0	0.00	1	22.50	22.55	-1	658	-0.15%
2021/01/21	3	22.28	6	22.35	22.05	-3	641	-0.47%
2021/01/20	3	22.15	0	0.00	22.05	3	621	0.48%
2021/01/18	1	22.15	0	0.00	22.55	1	630	0.16%
2021/01/15	1	22.55	0	0.00	22.55	1	624	0.16%
2021/01/14	4	23.38	1	23.30	23.35	3	608	0.49%
2021/01/13	2	23.75	2	23.65	23.25	0	591	0.00%
2020/12/17	0	0.00	1	22.10	22.20	-1	483	-0.21%
2020/12/15	0	0.00	20	22.35	22.10	-20	483	-4.14%
2020/12/09	1	22.25	0	0.00	22.25	1	462	0.22%
2020/12/03	1	21.70	0	0.00	21.70	1	446	0.22%
2020/11/17	0	0.00	2	21.35	21.45	-2	426	-0.47%
2020/11/02	1	20.90	0	0.00	21.05	1	432	0.23%
2020/10/23	3	21.10	0	0.00	21.20	3	406	0.74%
2020/09/14	0	0.00	2	20.30	20.35	-2	306	-0.65%
2020/09/11	3	20.40	0	0.00	20.25	3	302	0.99%
2020/08/18	1	19.85	0	0.00	19.95	1	254	0.39%
2020/08/14	1	19.70	3	19.67	19.70	-2	244	-0.82%
2020/08/13	1	19.55	2	19.60	19.50	-1	237	-0.42%
2020/08/03	1	18.90	0	0.00	18.85	1	216	0.46%
2020/07/31	0	0.00	1	18.70	18.65	-1	207	-0.48%
2020/07/15	20	18.80	0	0.00	18.80	20	213	9.37%
2020/07/07	0	0.00	6	19.95	19.95	-6	204	-2.93%
2020/06/30	6	19.45	0	0.00	19.55	6	206	2.91%
2020/06/11	0	0.00	3	19.50	19.45	-3	287	-1.04%
2020/06/03	3	19.20	0	0.00	19.25	3	337	0.89%
2020/05/22	1	19.00	0	0.00	18.90	1	349	0.29%
2020/05/21	1	19.00	0	0.00	19.00	1	351	0.28%
2020/05/13	0	0.00	15	19.40	19.40	-15	357	-4.20%
2020/04/29	0	0.00	0.6	18.55	18.50	-0.6	366	-0.17%
2020/04/21	5	18.20	3	18.15	18.00	2	388	0.52%
2020/04/17	10	18.30	0	0.00	18.45	10	382	2.62%
2020/04/15	0	0.00	1	18.25	18.35	-1	375	-0.27%
2020/04/13	1	17.80	0	0.00	17.95	1	372	0.27%
2020/04/08	2	17.35	0	0.00	17.40	2	369	0.54%
2020/03/31	1	17.05	0	0.00	17.00	1	358	0.28%
2020/03/27	1	17.10	0	0.00	17.50	1	352	0.28%
2020/03/26	0	18.80	0	0.00	17.40	0	346	0.00%
2020/03/19	2	15.80	0	0.00	15.40	2	326	0.61%
2020/03/12	0	0.00	1	19.50	19.55	-1	259	-0.39%
2020/03/09	0	0.00	5	20.04	20.00	-5	243	-2.06%
2020/03/05	0	0.00	2	20.23	20.25	-2	240	-0.83%
2020/02/24	2	20.33	0	0.00	20.30	2	221	0.90%
2020/01/30	1	20.30	1	20.30	20.25	0	196	0.00%
2020/01/16	0	0.00	7	21.10	21.15	-7	177	-3.95%
2020/01/14	1	21.10	0	0.00	21.10	1	174	0.57%
2020/01/08	0	0.00	3	20.95	20.95	-3	171	-1.75%
2019/12/17	0	0.00	1	20.80	20.80	-1	190	-0.53%
2019/12/13	2	20.68	0	0.00	20.70	2	189	1.06%
2019/12/06	0	0.00	1	20.70	20.65	-1	189	-0.53%
2019/12/02	0	0.00	2	20.83	20.80	-2	183	-1.09%
2019/11/29	0	0.00	11	20.90	20.90	-11	178	-6.15%
2019/11/19	0	0.00	16	21.00	20.95	-16	183	-8.74%
2019/10/23	0	0.00	1	21.25	21.20	-1	203	-0.49%
2019/09/24	2	22.10	0	0.00	21.50	2	326	0.61%
2019/09/11	0	0.00	3	21.20	21.20	-3	332	-0.90%
2019/09/10	1	21.20	0	0.00	21.25	1	332	0.30%
2019/09/09	0	0.00	1	21.00	21.00	-1	331	-0.30%
2019/09/05	0	0.00	1	21.00	21.00	-1	333	-0.30%
2019/09/04	1	21.10	0	0.00	21.05	1	334	0.30%
2019/08/27	1	20.50	0	0.00	20.60	1	344	0.29%
2019/08/22	1	20.60	0	0.00	20.65	1	342	0.29%
2019/08/13	1	20.90	0	0.00	21.00	1	335	0.30%
2019/07/19	0	0.00	5	21.55	21.60	-5	384	-1.30%
2019/07/17	1	21.55	1	21.60	21.55	0	394	0.00%
2019/07/16	1	21.60	0	0.00	21.65	1	393	0.25%
2019/07/09	0	0.00	1	21.85	21.75	-1	388	-0.26%
2019/07/04	1	23.25	0	0.00	23.25	1	325	0.31%
2019/07/02	2	23.30	0	0.00	23.35	2	310	0.64%
2019/07/01	3	23.25	1	23.30	23.35	2	310	0.64%
2019/06/28	2	23.15	0	0.00	23.25	2	310	0.64%
2019/05/14	1	21.80	0	0.00	22.15	1	382	0.26%
2019/05/13	5	22.15	0	0.00	22.15	5	379	1.32%
2019/05/10	1	22.95	0	0.00	22.80	1	370	0.27%
2019/05/07	0	0.00	5	23.15	23.05	-5	366	-1.36%
2019/05/02	0	0.00	3	23.00	23.00	-3	347	-0.86%
2019/03/19	0	0.00	1	22.90	22.95	-1	258	-0.39%
2019/03/14	0	0.00	2	23.05	23.05	-2	237	-0.84%
2019/03/13	3	22.90	0	0.00	22.90	3	241	1.24%
2019/03/06	0	0.00	2	22.95	22.80	-2	236	-0.85%
2019/01/10	5	21.20	0	0.00	21.20	5	210	2.37%
2018/12/27	0	0.00	1	20.90	20.90	-1	251	-0.40%
2018/12/26	0	0.00	0.1	21.15	20.80	-0.1	251	-0.02%
2018/11/29	0	0.00	7	20.75	20.70	-7	283	-2.47%
2018/11/09	1	20.60	0	0.00	20.70	1	331	0.30%
2018/10/24	1	19.90	0	0.00	20.00	1	382	0.26%
2018/10/19	1	20.00	0	0.00	20.00	1	478	0.21%
2018/10/11	1	20.30	1	20.40	20.45	0	498	0.00%
2018/10/09	1	21.45	0	0.00	21.50	1	547	0.18%
2018/10/05	1	21.50	0	0.00	21.80	1	571	0.17%
2018/10/03	3	22.00	0	0.00	22.00	3	596	0.50%
2018/10/02	1	22.05	0	0.00	22.20	1	601	0.17%
2018/09/21	0	0.00	4	22.10	22.30	-4	774	-0.52%
2018/09/10	1	21.50	0	0.00	21.85	1	1,080	0.09%
2018/08/29	0	0.00	20	22.40	22.30	-20	1,516	-1.32%
2018/08/24	1	21.55	0	0.00	21.70	1	1,514	0.07%
2018/08/22	0	0.00	2	21.70	21.65	-2	1,516	-0.13%
2018/08/21	1	21.75	0	0.00	21.80	1	1,515	0.07%
2018/08/16	20	22.00	0	0.00	21.95	20	1,520	1.32%
2018/08/15	3	22.22	3	22.50	22.20	0	1,515	0.00%
2018/08/13	1	22.50	19	22.75	22.65	-18	1,510	-1.19%
2018/08/10	1	22.90	0	0.00	22.90	1	1,503	0.07%
2018/08/09	8	22.50	0	0.00	22.50	8	1,500	0.53%
2018/08/08	14	22.55	0	0.00	22.55	14	1,501	0.93%
2018/08/07	1	22.55	0	0.00	22.60	1	1,502	0.07%
2018/08/03	4	22.70	0	0.00	22.70	4	1,525	0.26%
2018/08/02	1	22.70	0	0.00	22.80	1	1,523	0.07%
2018/07/26	0	0.00	2	23.05	23.10	-2	1,424	-0.14%
2018/07/23	2	22.18	0	0.00	22.20	2	1,404	0.14%
2018/07/20	3	22.53	2	22.70	22.45	1	1,402	0.07%
2018/07/18	3	22.92	1	22.85	22.85	2	1,417	0.14%
2018/07/17	2	22.88	0	0.00	22.95	2	1,414	0.14%
2018/07/12	2	22.30	2	22.60	22.50	0	1,329	0.00%
2018/07/06	2	23.88	3	23.88	24.10	-1	1,280	-0.08%
2018/07/05	0	0.00	1	24.25	24.15	-1	1,242	-0.08%
2018/07/04	2	24.95	0	0.00	24.95	2	1,214	0.16%
2018/07/03	0	0.00	6	25.32	24.85	-6	1,204	-0.50%
2018/06/29	0	0.00	2	25.00	25.00	-2	1,212	-0.16%
2018/06/28	1	25.00	0	0.00	24.90	1	1,209	0.08%
2018/06/27	1	25.60	0	0.00	25.30	1	1,200	0.08%
2018/06/26	1	24.60	0	0.00	24.60	1	1,168	0.09%
2018/06/22	2	26.05	0	0.00	25.20	2	1,155	0.17%
2018/06/21	5	25.71	0	0.00	25.60	5	1,121	0.45%
2018/06/20	2	24.85	1	24.85	25.10	1	1,110	0.09%
2018/06/19	5	26.25	0	0.00	26.05	5	1,068	0.47%
2018/06/15	27	27.22	35	27.24	27.15	-8	1,009	-0.79%
2018/06/14	2	24.85	2	24.75	25.35	0	721	0.00%
2018/06/07	0	0.00	0	23.50	23.45	0	681	0.00%
2018/05/17	1	22.95	0	0.00	23.10	1	789	0.13%
2018/05/15	0	0.00	1	23.10	23.10	-1	787	-0.13%
2018/05/09	3	22.52	0	0.00	22.55	3	790	0.38%
2018/04/12	0	22.95	0	0.00	22.95	0	812	0.00%
2018/04/10	0	0.00	2	22.90	23.00	-2	802	-0.25%
2018/04/03	0	0.00	4	23.35	23.35	-4	789	-0.51%
2018/03/28	0	0.00	12	22.90	22.85	-12	740	-1.62%
2018/03/23	13	22.35	0	0.00	22.40	13	713	1.82%
2018/03/22	0	0.00	13	23.02	22.90	-13	695	-1.87%
2018/03/21	0	0.00	4	23.25	23.30	-4	678	-0.59%
2018/03/19	1	23.20	1	22.95	22.95	0	647	0.00%
2018/03/16	1	22.55	2	22.65	22.75	-1	621	-0.16%
2018/03/07	2	22.05	0	0.00	22.15	2	559	0.36%
2018/03/05	10	21.90	0	0.00	21.85	10	574	1.74%
2018/02/27	0	0.00	10	22.10	21.80	-10	577	-1.73%
2018/02/26	0	0.00	1	22.15	22.00	-1	564	-0.18%
2018/02/23	0	0.00	2	21.73	21.80	-2	543	-0.37%
2018/02/06	1	20.00	0	0.00	20.05	1	555	0.18%
2018/02/05	2	20.50	0	0.00	20.60	2	536	0.37%
2018/01/26	8	21.10	0	0.00	21.10	8	569	1.41%
2018/01/22	2	21.35	20	21.12	21.35	-18	559	-3.22%
2018/01/16	1	21.05	1	21.00	21.05	0	532	0.00%
2018/01/15	0	0.00	1	20.80	20.80	-1	521	-0.19%
2018/01/12	0	0.00	5	20.70	20.65	-5	520	-0.96%
2018/01/11	3	20.68	0	0.00	20.70	3	520	0.58%
2018/01/08	4	20.45	1	20.50	20.50	3	511	0.59%