遠見 (3040)-凱基-市府券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
34.20
漲跌
▲3.10
漲幅
+9.97%
成交量
872張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	34.20	34.20	-1	65	-1.52%
2024/05/07	1	31.15	0	0.00	31.00	1	55	1.81%
2024/05/06	1	31.40	0	0.00	31.15	1	54	1.82%
2024/05/03	0	0.00	4	30.74	30.90	-4	53	-7.46%
2024/03/26	0	29.85	0	0.00	29.75	0	52	0.09%
2024/02/15	0.2	31.50	0	0.00	31.35	0.2	43	0.37%
2024/02/05	0.2	31.65	0	0.00	31.35	0.2	43	0.35%
2024/01/24	0	0.00	0.5	31.30	31.20	-0.5	38	-1.30%
2024/01/18	0	31.20	0	0.00	30.90	0	34	0.07%
2023/12/14	0	0.00	12	30.00	30.20	-12	25	-46.72%
2023/10/11	4	29.80	0	0.00	29.55	4	24	16.06%
2023/10/06	8	29.96	0	0.00	29.75	8	24	32.11%
2023/07/28	2	29.93	0	0.00	29.90	2	32	6.21%
2023/05/19	0	0.00	0.2	31.80	31.90	-0.2	24	-1.02%
2023/05/09	0	0.00	0.3	32.00	31.90	-0.3	25	-1.00%
2023/04/11	0	33.00	0	0.00	32.85	0	26	0.00%
2023/03/13	1	31.25	0	0.00	31.50	1	24	4.14%
2023/02/24	1	31.95	0	0.00	32.05	1	20	4.99%
2022/05/13	0	0.00	3	32.75	32.55	-3	41	-7.15%
2021/11/19	3	38.85	3	38.80	38.85	0	69	0.00%
2021/11/16	0	0.00	2	38.60	38.60	-2	72	-2.75%
2021/09/13	0	0.00	1	41.40	41.45	-1	255	-0.39%
2021/09/01	0	0.00	1	40.50	40.45	-1	260	-0.38%
2021/08/31	0	0.00	2	40.00	39.90	-2	259	-0.77%
2021/08/17	3	38.95	0	0.00	38.70	3	291	1.03%
2021/08/16	2	39.30	0	0.00	39.25	2	290	0.69%
2021/08/10	0	0.00	10	40.56	40.50	-10	294	-3.40%
2021/08/09	1	42.25	0	0.00	41.65	1	298	0.33%
2021/08/06	2	44.25	5	44.40	44.20	-3	294	-1.02%
2021/08/05	0	0.00	1	51.60	51.50	-1	283	-0.35%
2021/08/04	5	51.90	3	51.90	51.90	2	272	0.73%
2021/07/30	7	51.90	0	0.00	51.90	7	258	2.70%
2021/07/29	2	51.70	0	0.00	51.80	2	259	0.77%
2021/07/27	3	52.50	0	0.00	52.00	3	268	1.12%
2021/07/23	0	0.00	1	51.30	51.50	-1	259	-0.38%
2021/07/22	0	0.00	2	50.40	50.30	-2	251	-0.79%
2021/07/21	0	0.00	2	50.10	50.10	-2	254	-0.79%
2021/07/20	0	50.50	0	0.00	50.20	0	258	0.00%
2021/07/16	0.5	50.50	0	0.00	50.10	0.5	272	0.18%
2021/07/14	5	50.10	0	0.00	50.20	5	279	1.79%
2021/06/01	0	0.00	3	49.85	49.90	-3	1,032	-0.29%
2021/05/31	1	50.10	0	0.00	49.60	1	1,053	0.09%
2021/04/22	0	0.00	10	50.70	50.10	-10	1,164	-0.86%
2021/04/21	13	50.75	0	0.00	50.50	13	1,155	1.12%
2021/04/19	0	0.00	1	50.70	50.80	-1	1,155	-0.09%
2021/04/14	1	49.80	0	0.00	49.85	1	1,155	0.09%
2021/04/09	0	0.00	1	51.30	51.00	-1	1,133	-0.09%
2021/03/31	0	0.00	16.3	50.35	50.30	-16.3	1,083	-1.51%
2021/03/30	0	0.00	8	50.20	50.20	-8	1,073	-0.74%
2021/03/29	1	49.95	0	0.00	50.10	1	1,061	0.09%
2021/03/25	1	50.40	0	0.00	50.10	1	1,038	0.10%
2021/03/23	1	51.00	0	0.00	49.30	1	1,003	0.10%
2021/03/16	0	0.00	2	52.00	53.60	-2	754	-0.27%
2021/03/15	3	50.80	5	50.24	52.40	-2	700	-0.29%
2021/03/12	5	50.01	2	49.33	50.50	3	638	0.47%
2021/03/08	1	45.50	0	0.00	43.00	1	567	0.18%
2021/03/04	1	47.20	2	46.93	46.85	-1	555	-0.18%
2021/03/02	1	45.85	0	0.00	45.15	1	528	0.19%
2021/02/19	0	0.00	1	41.50	43.05	-1	463	-0.22%
2021/01/25	0	0.00	1	39.65	39.60	-1	439	-0.23%
2021/01/19	0	0.00	1	38.70	38.35	-1	406	-0.25%
2021/01/18	1	37.90	0	0.00	37.75	1	402	0.25%
2020/12/10	0	0.00	1	38.15	38.20	-1	342	-0.29%
2020/12/07	0	0.00	1	39.50	38.95	-1	327	-0.31%
2020/12/02	0	0.00	1	40.30	40.15	-1	271	-0.37%
2020/12/01	1	39.70	0	0.00	39.60	1	259	0.39%
2020/11/30	0	0.00	1	40.20	39.90	-1	246	-0.41%
2020/11/26	0	0.00	1	38.20	38.35	-1	209	-0.48%
2020/11/18	1	37.65	0	0.00	37.90	1	189	0.53%
2020/09/21	0	0.00	5	34.54	34.60	-5	557	-0.90%
2020/09/10	1	34.65	2	35.00	34.65	-1	669	-0.15%
2020/09/08	0	0.00	2	34.70	34.40	-2	682	-0.29%
2020/09/07	2	34.65	0	0.00	34.50	2	692	0.29%
2020/09/01	2	34.80	2	35.30	35.20	0	730	0.00%
2020/08/31	2	35.25	1	35.70	35.40	1	741	0.13%
2020/08/25	1	36.65	0	0.00	36.75	1	806	0.12%
2020/08/21	0	0.00	4.2	36.04	37.00	-4.2	968	-0.43%
2020/08/20	4	35.00	0	0.00	34.85	4	975	0.41%
2020/08/19	1	36.90	0	0.00	36.90	1	987	0.10%
2020/08/18	0	0.00	6	37.55	37.50	-6	1,011	-0.59%
2020/08/12	0	0.00	2	36.30	36.00	-2	1,251	-0.16%
2020/08/11	3	35.77	0	0.00	35.45	3	1,272	0.24%
2020/08/10	6	37.78	0	0.00	37.30	6	1,274	0.47%
2020/08/07	0	0.00	6	38.32	38.85	-6	1,268	-0.47%
2020/08/06	4	37.20	4	37.28	37.15	0	1,246	0.00%
2020/08/05	3	36.70	2	36.95	36.70	1	1,243	0.08%
2020/08/04	0	0.00	2	36.80	36.50	-2	1,257	-0.16%
2020/08/03	0	0.00	2	36.45	36.25	-2	1,272	-0.16%
2020/07/31	2	35.80	0	0.00	35.65	2	1,303	0.15%
2020/07/30	0	0.00	4	36.08	35.90	-4	1,450	-0.28%
2020/07/29	0	0.00	11	33.68	34.75	-11	1,457	-0.75%
2020/07/24	2	33.10	0	0.00	32.50	2	1,525	0.13%
2020/07/20	0	0.00	100	33.41	34.20	-100	1,510	-6.62%
2020/07/13	3	37.85	3	38.50	37.80	0	1,466	0.00%
2020/07/09	5	38.30	0	0.00	38.20	5	1,462	0.34%
2020/07/08	5	38.60	0	0.00	38.55	5	1,462	0.34%
2020/07/07	0	0.00	1	38.85	38.70	-1	1,457	-0.07%
2020/07/06	1	39.65	1	40.00	39.60	0	1,445	0.00%
2020/07/03	105	39.32	0	0.00	39.30	105	1,408	7.45%	大買/鉅額交易
2020/07/02	7	39.34	0	0.00	39.40	7	1,380	0.51%
2020/06/18	1	38.65	0	0.00	38.70	1	1,234	0.08%
2020/06/11	0	0.00	10	37.11	34.50	-10	1,169	-0.86%
2020/06/03	1	38.90	0	0.00	39.00	1	1,113	0.09%
2020/06/01	1	38.55	0	0.00	38.25	1	1,101	0.09%
2020/05/29	2	40.55	0	0.00	38.90	2	1,089	0.18%
2020/05/28	1	38.50	2	39.75	39.90	-1	1,015	-0.10%
2020/05/25	0	0.00	2	39.15	37.50	-2	896	-0.22%
2020/05/22	1	40.85	0	0.00	39.65	1	871	0.11%
2020/05/21	10	41.62	27	41.33	40.20	-17	808	-2.10%
2020/05/20	4	38.10	1	38.00	39.25	3	696	0.43%
2020/05/12	1	31.50	1	32.50	33.15	0	559	0.00%
2020/05/08	1	37.20	0	0.00	35.50	1	523	0.19%
2020/05/07	25	38.00	0	0.00	39.40	25	499	5.00%
2020/05/06	13	44.06	12	42.67	39.50	1	459	0.22%
2020/05/04	0	0.00	2	37.05	38.90	-2	272	-0.73%
2020/04/30	7	34.89	6	35.01	35.40	1	239	0.42%
2020/03/03	1	30.30	0	0.00	30.70	1	53	1.89%
2020/03/02	0	0.00	1	30.25	30.00	-1	47	-2.11%
2019/06/17	0	0.00	1	31.85	32.10	-1	43	-2.28%
2019/03/15	0	0.00	4	36.03	36.35	-4	74	-5.34%
2019/03/14	8	36.88	4	37.04	36.75	4	72	5.50%
2019/03/13	9	37.15	9	37.05	37.15	0	71	0.00%
2019/01/24	1	31.50	1	31.50	31.50	0	35	0.00%
2019/01/03	4	31.10	4	31.28	31.10	0	49	0.00%
2018/09/10	0	0.00	1	37.20	37.20	-1	242	-0.41%
2018/09/07	0	0.00	2	36.40	36.00	-2	237	-0.84%
2018/09/04	4	36.10	0	0.00	36.00	4	253	1.58%
2018/09/03	2	36.20	2	36.20	36.20	0	264	0.00%
2018/08/15	5	35.50	5	34.05	34.05	0	289	0.00%
2018/08/06	0	0.00	2	37.80	37.80	-2	313	-0.64%
2018/08/03	0	0.00	3	37.95	37.95	-3	328	-0.91%
2018/07/12	0	0.00	5	39.80	39.95	-5	370	-1.35%
2018/07/10	0	0.00	5	39.00	39.40	-5	378	-1.32%
2018/07/09	0	0.00	2	38.30	38.10	-2	381	-0.52%
2018/07/05	4	39.05	0	0.00	38.55	4	381	1.05%
2018/06/28	9	39.65	9	39.07	38.90	0	395	0.00%
2018/06/27	11	40.40	1	40.65	40.50	10	389	2.57%
2018/06/26	0	0.00	20	44.20	44.10	-20	380	-5.26%
2018/06/25	1	57.80	0	0.00	57.90	1	360	0.28%
2018/06/21	1	59.80	0	0.00	59.50	1	341	0.29%
2018/06/20	12	58.87	0	0.00	58.70	12	354	3.39%
2018/05/18	0	0.00	3	55.50	55.50	-3	720	-0.42%
2018/05/14	0	0.00	1	56.60	56.50	-1	717	-0.14%
2018/05/04	0	0.00	1	59.10	58.90	-1	712	-0.14%
2018/05/03	0	0.00	1	58.50	58.50	-1	713	-0.14%
2018/04/26	0	0.00	4	59.90	59.30	-4	740	-0.54%
2018/04/24	5	59.50	1	59.20	59.10	4	738	0.54%
2018/04/13	4	60.10	0	0.00	60.10	4	752	0.53%
2018/04/10	3	60.10	0	0.00	60.20	3	798	0.38%
2018/04/09	3	60.30	0	0.00	60.50	3	795	0.38%
2018/04/03	5	60.70	0	0.00	60.90	5	791	0.63%
2018/03/22	0	0.00	5	61.70	61.20	-5	739	-0.68%
2018/03/20	1	62.80	0	0.00	62.90	1	721	0.14%
2018/03/13	0	0.00	5	61.00	61.20	-5	675	-0.74%
2018/03/12	10	61.45	163	62.74	61.00	-153	654	-23.38%	大賣/鉅額交易
2018/03/09	163	60.20	0	0.00	60.20	163	587	27.73%	大買/鉅額交易
2018/03/06	0	0.00	3	49.83	49.85	-3	451	-0.66%
2018/02/26	1	49.90	0	0.00	49.80	1	622	0.16%
2018/02/22	2	49.20	0	0.00	49.05	2	655	0.31%
2018/01/29	1	50.30	0	0.00	50.10	1	752	0.13%
2018/01/25	0	0.00	2	50.45	50.00	-2	774	-0.26%
2018/01/10	0	0.00	2	49.80	49.65	-2	810	-0.25%
2018/01/08	2	50.60	1	49.90	50.50	1	785	0.13%