弘塑 (3131)-凱基-市府券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1130
漲跌
▼5
漲幅
-0.44%
成交量
238張
產業
上櫃其他電子類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0.2	1127.34	1130.00	-0.2	1,084	-0.02%
2024/06/03	0	1140.00	0	0.00	1140.00	0	1,139	0.00%
2024/05/31	0	0.00	0	1130.00	1105.00	0	1,169	0.00%
2024/05/30	0	1170.00	1.3	1188.28	1165.00	-1.3	1,193	-0.11%
2024/05/29	0	1180.00	0	0.00	1200.00	0	1,214	0.00%
2024/05/28	0.1	1220.00	0	1215.00	1225.00	0	1,224	0.00%
2024/05/27	1	1185.00	1.1	1180.46	1185.00	-0.1	1,231	-0.01%
2024/05/15	0.1	980.00	0	0.00	974.00	0.1	1,307	0.01%
2024/05/10	0	0.00	1	1075.00	1020.00	-1	1,339	-0.07%
2024/05/07	1	1050.00	0	0.00	1055.00	1	1,372	0.07%
2024/05/02	1	1095.00	1	1110.00	1110.00	0	1,373	0.00%
2024/04/29	1	1160.00	0	0.00	1120.00	1	1,379	0.07%
2024/04/26	0	1170.00	3.1	1173.36	1175.00	-3	1,369	-0.22%
2024/04/19	2	1018.50	1	1000.00	1030.00	1	1,384	0.07%
2024/04/18	0.1	1120.00	0.1	1120.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	5	1100.00	1110.00	-5	1,336	-0.37%
2024/04/16	7	984.86	13	993.77	1010.00	-6	1,325	-0.45%
2024/04/15	2.1	1030.82	2.1	1042.75	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	2.2	980.00	1005.00	-2.2	1,263	-0.17%
2024/04/11	1	898.00	2	905.50	915.00	-1	1,236	-0.08%
2024/04/10	1.2	924.17	1	910.00	905.00	0.2	1,230	0.02%
2024/04/02	11	967.18	0	0.00	987.00	11	1,180	0.93%
2024/03/19	0	948.00	0	0.00	968.00	0	1,032	0.00%
2024/03/15	2	861.00	3	862.67	847.00	-1	974	-0.10%
2024/03/14	2	856.50	2	866.00	844.00	0	964	0.00%
2024/03/13	0	0.00	1	892.00	892.00	-1	958	-0.10%
2024/03/12	2	905.00	2	913.00	923.00	0	939	0.00%
2024/03/11	2	880.00	3	884.00	876.00	-1	916	-0.11%
2024/03/08	1.1	993.33	1.2	947.13	899.00	-0.1	901	-0.01%
2024/03/07	0.1	985.00	1	985.00	978.00	-1	873	-0.11%
2024/03/06	1.5	1041.18	0	1030.00	1020.00	1.5	858	0.17%
2024/03/05	2	947.83	3	965.63	999.00	-1	842	-0.12%
2024/03/04	2	890.65	2	908.01	909.00	0	821	0.00%
2024/03/01	3	832.33	2	828.00	868.00	1	805	0.12%
2024/02/29	3	808.67	3	820.00	824.00	0	795	0.00%
2024/02/27	7	848.29	8	799.63	817.00	-1	785	-0.13%
2024/02/26	8	845.21	5	862.00	842.00	3	765	0.40%
2024/02/23	4	818.25	11	843.00	848.00	-7	742	-0.94%
2024/02/22	3	715.00	3	730.00	771.00	0	732	0.00%
2024/02/21	2	697.00	3	706.67	701.00	-1	707	-0.14%
2024/02/20	4	710.00	2	710.00	708.00	2	700	0.29%
2024/02/15	0.2	690.96	0	0.00	707.00	0.2	678	0.02%
2024/02/05	0	0.00	1	640.00	643.00	-1	672	-0.15%
2024/02/02	1	666.00	1	647.00	670.00	0	662	0.00%
2024/02/01	2	640.00	1	633.00	633.00	1	644	0.16%
2024/01/31	2	630.00	2	637.00	632.00	0	625	0.00%
2024/01/30	0	0.00	1	629.00	631.00	-1	614	-0.16%
2024/01/29	3	640.33	3	637.00	636.00	0	605	0.00%
2024/01/26	1	632.00	1	631.00	649.00	0	601	0.00%
2024/01/25	1	649.00	2	643.00	644.00	-1	593	-0.17%
2024/01/23	2	640.00	0	0.00	628.00	2	569	0.35%
2024/01/22	2	620.00	1	619.00	617.00	1	563	0.18%
2024/01/19	6	605.67	6	615.50	606.00	0	554	0.00%
2024/01/18	5.2	603.56	5	606.80	600.00	0.2	531	0.04%
2024/01/17	1	618.00	2	603.00	602.00	-1	520	-0.19%
2024/01/16	2	598.00	1	596.00	597.00	1	495	0.20%
2024/01/11	0	0.00	1	541.00	542.00	-1	487	-0.20%
2024/01/10	5	541.20	4	542.00	541.00	1	486	0.21%
2024/01/09	2	556.50	2	549.00	547.00	0	488	0.00%
2024/01/08	2	543.00	2	544.00	539.00	0	484	0.00%
2024/01/02	2	586.00	3	576.00	569.00	-1	468	-0.21%
2023/12/27	2	571.00	2	578.00	575.00	0	456	0.00%
2023/12/26	3	576.00	3	572.00	574.00	0	464	0.00%
2023/12/25	4	588.25	4	578.00	577.00	0	461	0.00%
2023/12/22	3	580.00	3	592.00	586.00	0	455	0.00%
2023/12/21	2	575.00	2	580.00	572.00	0	442	0.00%
2023/12/20	1	566.00	0	0.00	571.00	1	442	0.23%
2023/12/19	3	539.00	4	546.25	546.00	-1	429	-0.23%
2023/12/18	2	530.00	3	541.00	544.00	-1	426	-0.23%
2023/12/15	3	532.67	2	540.00	536.00	1	425	0.23%
2023/12/14	1	535.00	0	0.00	535.00	1	425	0.24%
2023/12/13	0	0.00	3	550.67	547.00	-3	417	-0.72%
2023/12/12	2	521.00	1	523.00	523.00	1	406	0.25%
2023/12/11	2	537.00	0	0.00	538.00	2	398	0.50%
2023/12/08	0	0.00	1	556.00	559.00	-1	387	-0.26%
2023/12/05	1	540.00	0	0.00	520.00	1	389	0.26%
2023/11/30	1	555.00	1	567.00	548.00	0	378	0.00%
2023/11/29	0	0.00	1	526.00	533.00	-1	362	-0.28%
2023/11/27	1	509.00	0	0.00	507.00	1	375	0.27%
2023/11/10	0	0.00	4	465.75	475.00	-4	543	-0.74%
2023/11/02	0	0.00	1	459.00	463.00	-1	652	-0.15%
2023/10/31	1	455.00	0	0.00	442.50	1	709	0.14%
2023/10/30	2	464.25	3	463.67	463.00	-1	741	-0.13%
2023/10/27	1	460.00	0	0.00	449.00	1	786	0.13%
2023/10/26	1	460.00	1	464.00	459.50	0	861	0.00%
2023/10/25	0	0.00	2	471.00	472.00	-2	906	-0.22%
2023/10/24	1	452.50	1	462.00	446.00	0	974	0.00%
2023/10/23	2	465.00	0	0.00	447.00	2	1,022	0.20%
2023/10/16	0	0.00	2	476.75	474.50	-2	1,117	-0.18%
2023/09/12	1	480.50	0	0.00	480.00	1	1,530	0.07%
2023/09/11	1	490.00	0	0.00	485.50	1	1,543	0.06%
2023/08/31	1	532.00	0	0.00	532.00	1	1,788	0.06%
2023/08/30	0	0.00	2	556.50	555.00	-2	1,804	-0.11%
2023/08/29	1	544.00	0	0.00	544.00	1	1,816	0.06%
2023/08/28	2	544.00	2	535.00	527.00	0	1,836	0.00%
2023/08/25	2	547.00	1	555.00	530.00	1	1,833	0.05%
2023/08/24	1	535.00	0	0.00	543.00	1	1,830	0.05%
2023/08/23	1	533.00	0	0.00	526.00	1	1,842	0.05%
2023/08/22	4	551.00	2	571.00	540.00	2	1,871	0.11%
2023/08/21	3	560.67	1	552.00	555.00	2	1,885	0.11%
2023/08/18	1	575.00	2	565.50	572.00	-1	1,873	-0.05%
2023/08/17	2	531.00	1	521.00	555.00	1	1,840	0.05%
2023/08/14	1	502.00	4.2	503.33	510.00	-3.2	1,841	-0.17%
2023/08/10	2.2	509.19	1.4	498.79	500.00	0.8	1,822	0.04%
2023/08/09	12.4	558.62	11	534.00	535.00	1.4	1,794	0.08%
2023/08/07	0	0.00	0.1	600.00	594.00	-0.1	1,767	0.00%
2023/08/04	1	560.01	3.1	571.07	571.00	-2.1	1,749	-0.12%
2023/08/02	0.8	581.06	1	577.00	552.00	-0.2	1,717	-0.01%
2023/08/01	10.3	678.27	6	607.33	613.00	4.3	1,688	0.26%
2023/07/31	11	676.36	10	662.00	662.00	1	1,644	0.06%
2023/07/28	10	624.00	10	640.00	654.00	0	1,567	0.00%
2023/07/26	2	606.50	8	646.25	649.00	-6	1,445	-0.42%
2023/07/25	6	588.00	0	0.00	590.00	6	1,388	0.43%
2023/07/24	1	611.00	1	600.00	593.00	0	1,359	0.00%
2023/07/20	0	0.00	6	600.00	606.00	-6	1,336	-0.45%
2023/07/19	6	580.00	5	604.00	584.00	1	1,327	0.08%
2023/07/18	6	578.00	1	597.00	591.00	5	1,326	0.38%
2023/07/13	0	0.00	3	571.33	570.00	-3	1,233	-0.24%
2023/07/12	6	581.33	3	565.00	566.00	3	1,203	0.25%
2023/07/11	3	602.00	1	602.00	609.00	2	1,156	0.17%
2023/07/06	1	585.00	3	584.33	574.00	-2	1,104	-0.18%
2023/07/05	2	591.00	0	0.00	578.00	2	1,076	0.19%
2023/07/04	0	0.00	1	603.00	599.00	-1	1,058	-0.09%
2023/07/03	1	545.00	0	0.00	562.00	1	1,021	0.10%
2023/06/30	1	526.00	1	542.00	543.00	0	1,006	0.00%
2023/06/21	1	558.00	2	561.00	563.00	-1	924	-0.11%
2023/06/19	1	553.00	0	0.00	553.00	1	911	0.11%
2023/06/15	0	0.00	1	539.00	537.00	-1	925	-0.11%
2023/06/14	1	533.00	0	0.00	537.00	1	918	0.11%
2023/06/12	2	534.00	12	527.17	530.00	-10	847	-1.18%
2023/06/09	12	538.33	3	536.00	530.00	9	826	1.09%
2023/06/08	4	566.50	3	525.00	522.00	1	798	0.13%
2023/06/07	4	549.25	6	567.67	577.00	-2	727	-0.27%
2023/06/06	1	526.00	1	538.00	525.00	0	673	0.00%
2023/06/05	1	560.00	1	565.00	520.00	0	643	0.00%
2023/06/02	1	528.00	1	534.00	528.00	0	604	0.00%
2023/05/30	1	477.00	0	0.00	468.00	1	538	0.19%
2023/05/29	1	491.50	1	502.00	476.00	0	519	0.00%
2023/05/26	2	439.50	9	462.28	471.50	-7	477	-1.47%
2023/05/25	2	426.00	5	425.00	429.00	-3	428	-0.70%
2023/05/24	0	0.00	1	394.50	392.50	-1	392	-0.25%
2023/05/19	1	399.00	1	393.00	374.00	0	360	0.00%
2023/05/18	2	383.00	2	384.25	373.50	0	334	0.00%
2023/05/17	1	373.50	2	374.50	372.00	-1	318	-0.31%
2023/05/11	1	375.00	5	376.50	374.00	-4	302	-1.32%
2023/05/10	0	0.00	1	347.50	351.00	-1	285	-0.35%
2023/05/04	0	0.00	1	338.00	337.50	-1	266	-0.38%
2023/05/02	2	345.25	0	0.00	346.50	2	268	0.75%
2023/03/24	2	326.00	2	315.50	315.50	0	166	0.00%
2023/03/22	1	329.50	1	327.50	329.00	0	156	0.00%
2023/03/21	1	339.50	1	324.50	323.00	0	147	0.00%
2023/03/01	1	256.00	1	253.00	253.00	0	101	0.00%
2023/02/24	0	0.00	1	256.00	256.00	-1	102	-0.98%
2023/02/23	1	261.50	1	257.50	261.50	0	103	0.00%
2023/02/22	1	258.00	0	0.00	259.50	1	105	0.95%
2023/02/13	0	0.00	1	243.00	243.00	-1	151	-0.66%
2023/01/31	0	0.00	1	237.00	236.50	-1	154	-0.65%
2023/01/10	1	235.00	0	0.00	234.50	1	165	0.60%
2023/01/06	0	0.00	1	231.00	232.50	-1	165	-0.60%
2022/12/28	0	224.00	0	0.00	221.50	0	172	0.00%
2022/12/27	0	0.00	1	228.00	227.00	-1	172	-0.58%
2022/12/16	0	0.00	1	233.50	232.50	-1	188	-0.53%
2022/12/07	0	0.00	1	235.00	234.00	-1	193	-0.52%
2022/12/06	1	242.50	0	0.00	240.00	1	195	0.51%
2022/12/05	1	245.50	1	248.50	247.50	0	194	0.00%
2022/12/02	1	244.00	0	0.00	241.50	1	189	0.53%
2022/12/01	0	0.00	1	243.00	241.50	-1	189	-0.53%
2022/11/30	1	240.00	0	0.00	238.00	1	187	0.53%
2022/11/21	0	236.00	0	0.00	230.00	0	214	0.00%
2022/09/06	2	273.25	0	0.00	269.00	2	143	1.40%
2022/09/05	0	0.00	1	281.50	276.00	-1	141	-0.71%
2022/09/02	2	285.50	0	0.00	286.00	2	137	1.45%
2022/08/31	1	283.00	1	288.50	285.50	0	120	0.00%
2022/08/30	1	263.00	0	0.00	266.50	1	105	0.95%
2022/01/07	2	359.25	0	0.00	358.50	2	245	0.81%
2022/01/06	0	0.00	3	371.67	373.00	-3	243	-1.23%
2022/01/05	2	368.00	0	0.00	367.00	2	241	0.83%
2022/01/03	5	372.00	0	0.00	371.00	5	236	2.11%
2021/12/30	22	382.64	0	0.00	378.00	22	235	9.35%
2021/12/17	1	354.00	0	0.00	353.50	1	229	0.44%
2021/12/13	2	358.50	0	0.00	359.00	2	248	0.80%
2021/09/01	0	0.00	2	405.50	406.00	-2	531	-0.38%
2021/08/11	0	0.00	1	403.00	403.00	-1	620	-0.16%
2021/08/04	0	0.00	1	440.00	435.50	-1	607	-0.16%
2021/07/16	0	0.00	0.1	422.00	420.00	-0.1	541	-0.02%
2021/07/15	1	452.50	0	0.00	444.00	1	528	0.19%
2021/07/14	1	437.50	1	443.50	448.50	0	512	0.01%
2021/07/12	0	429.00	0	0.00	429.00	0	490	0.01%
2021/07/07	0	0.00	0.1	410.00	406.00	-0.1	479	-0.01%
2021/07/06	0	0.00	0.1	416.00	416.00	-0.1	477	-0.01%
2021/07/02	0	0.00	1	421.50	418.50	-1	479	-0.21%
2021/07/01	1	417.50	0	0.00	417.00	1	491	0.20%
2021/06/29	0	420.00	1	423.00	420.00	-1	505	-0.19%
2021/06/28	1	411.50	1	424.50	409.00	0	495	0.00%
2021/06/25	1	409.00	1	420.00	408.50	0	484	0.00%
2021/06/23	1	392.50	0	0.00	392.00	1	460	0.22%
2021/06/21	1	395.50	0	0.00	393.00	1	447	0.22%
2021/06/16	0	0.00	5	396.90	405.00	-5	429	-1.16%
2021/06/15	6.1	397.89	3	388.00	404.50	3.1	422	0.72%
2021/06/11	3.1	387.89	0	0.00	381.50	3.1	400	0.76%
2021/06/08	0	0.00	2	372.50	374.00	-2	365	-0.55%
2021/06/04	0	0.00	2	370.25	372.50	-2	354	-0.56%
2021/06/03	0	0.00	1	347.50	352.00	-1	318	-0.31%
2021/06/02	0	0.00	80	322.84	320.00	-80	304	-26.23%
2021/05/31	83	339.20	0	0.00	342.00	83	302	27.40%
2021/05/27	0	0.00	1	321.00	323.00	-1	298	-0.33%
2021/05/26	1	328.00	0	0.00	321.50	1	306	0.33%
2021/05/12	1	302.00	1	308.50	290.50	0	303	0.00%
2021/05/11	0	0.00	14	310.71	300.50	-14	306	-4.57%
2021/05/10	14	333.93	0	0.00	324.00	14	307	4.55%
2021/04/28	0	0.00	1	344.00	342.50	-1	342	-0.29%
2021/04/21	1	342.50	0	0.00	340.50	1	385	0.26%
2021/04/14	0	0.00	2	360.00	357.00	-2	418	-0.48%
2021/04/07	1	389.00	2	385.00	382.50	-1	442	-0.23%
2021/04/06	12	359.25	12	362.63	381.50	0	427	0.00%
2021/04/01	1	346.00	0	0.00	347.00	1	401	0.25%
2021/03/30	1	354.00	0	0.00	350.00	1	406	0.25%
2021/03/29	2	354.00	0	0.00	354.00	2	406	0.49%
2021/03/23	0	0.00	1	347.50	344.00	-1	437	-0.23%
2021/03/19	1	346.00	0	0.00	342.00	1	464	0.22%
2021/03/17	1	357.00	0	0.00	355.50	1	484	0.21%
2021/02/26	1	366.00	0	0.00	356.00	1	626	0.16%
2021/02/17	0	0.00	1	381.50	382.00	-1	624	-0.16%
2021/02/03	1	380.50	1	377.00	378.00	0	633	0.00%
2021/01/25	1	393.00	0	0.00	392.00	1	643	0.16%
2021/01/22	1	417.00	0	0.00	409.00	1	633	0.16%
2021/01/20	0	0.00	2	419.25	408.00	-2	626	-0.32%
2020/12/23	0	0.00	1	385.00	384.50	-1	591	-0.17%
2020/12/21	0	0.00	1	388.00	388.50	-1	605	-0.17%
2020/12/17	2	410.50	1	403.00	401.50	1	609	0.16%
2020/12/16	3	414.17	1	403.00	417.00	2	614	0.33%
2020/12/11	3	431.17	3	435.00	423.50	0	683	0.00%
2020/12/10	2	430.25	2	436.75	433.50	0	689	0.00%
2020/12/09	3	442.00	2	448.75	441.00	1	721	0.14%
2020/12/08	1	429.00	1	431.00	449.50	0	714	0.00%
2020/12/07	1	389.00	2	401.50	409.00	-1	684	-0.15%
2020/12/03	1	382.00	1	386.00	380.00	0	658	0.00%
2020/11/25	0	0.00	1	360.00	358.50	-1	677	-0.15%
2020/11/16	1	376.00	0	0.00	371.00	1	843	0.12%
2020/11/05	1	346.00	0	0.00	351.50	1	888	0.11%
2020/10/16	2	387.75	2	382.50	375.00	0	1,214	0.00%
2020/10/12	0	0.00	1	385.50	381.00	-1	1,369	-0.07%
2020/10/05	0	0.00	1	379.00	374.50	-1	1,534	-0.07%
2020/09/29	2	370.75	2	365.00	367.50	0	1,627	0.00%
2020/09/24	2	366.50	2	365.00	361.00	0	1,766	0.00%
2020/09/22	0	0.00	1	380.00	372.00	-1	1,857	-0.05%
2020/09/21	0	0.00	2	388.00	377.00	-2	1,890	-0.11%
2020/09/18	4	391.88	2	392.25	389.00	2	1,911	0.10%
2020/09/17	4	400.88	6	400.50	404.50	-2	1,945	-0.10%
2020/09/16	1	392.50	0	0.00	388.50	1	1,911	0.05%
2020/09/15	3	376.50	3	378.17	378.50	0	1,885	0.00%
2020/09/14	2	380.50	0	0.00	365.00	2	1,872	0.11%
2020/09/11	0	0.00	3	358.83	365.00	-3	1,840	-0.16%
2020/09/10	1	349.00	0	0.00	349.00	1	1,820	0.05%
2020/09/08	0	0.00	1	351.00	350.00	-1	1,810	-0.06%
2020/09/04	3	353.83	2	355.75	354.00	1	1,809	0.06%
2020/08/31	0	0.00	1	366.00	359.00	-1	1,870	-0.05%
2020/08/28	0	0.00	2	369.00	370.00	-2	1,865	-0.11%
2020/08/27	2	367.25	1	370.00	363.00	1	1,849	0.05%
2020/08/26	1	323.00	3	341.67	351.00	-2	1,800	-0.11%
2020/08/25	1	321.00	0	0.00	319.50	1	1,775	0.06%
2020/08/24	1	307.50	0	0.00	315.00	1	1,768	0.06%
2020/08/20	0	0.00	25	307.02	293.00	-25	1,750	-1.43%
2020/08/19	1	331.00	0	0.00	318.00	1	1,729	0.06%
2020/08/17	1	347.00	0	0.00	345.50	1	1,718	0.06%
2020/08/13	10	341.00	1	355.00	338.00	9	1,729	0.52%
2020/08/12	16	344.63	0	0.00	342.00	16	1,720	0.93%
2020/08/10	3	385.00	2	368.75	372.00	1	1,719	0.06%
2020/08/07	2	388.75	19	385.63	388.00	-17	1,725	-0.99%
2020/08/06	0	0.00	17	395.26	392.00	-17	1,727	-0.98%
2020/08/05	4	387.25	10	386.00	384.50	-6	1,707	-0.35%
2020/07/31	1	375.00	2	379.75	382.00	-1	1,713	-0.06%
2020/07/30	2	375.50	2	382.75	378.00	0	1,708	0.00%
2020/07/28	35	399.19	3	400.67	370.00	32	1,716	1.86%
2020/07/27	10	375.85	0	0.00	379.00	10	1,691	0.59%
2020/07/24	0	0.00	1	375.00	355.00	-1	1,660	-0.06%
2020/07/22	2	375.00	2	385.25	369.00	0	1,628	0.00%
2020/07/21	1	366.00	3	363.67	377.00	-2	1,588	-0.13%
2020/07/20	2	348.75	2	354.75	343.00	0	1,562	0.00%
2020/07/17	3	391.50	3	401.17	356.00	0	1,536	0.00%
2020/07/16	14	384.14	15	386.83	394.50	-1	1,484	-0.07%
2020/07/15	6	387.67	22	391.66	374.00	-16	1,439	-1.11%
2020/07/14	3	368.83	2	370.50	370.00	1	1,410	0.07%
2020/07/13	4	374.63	4	378.38	368.00	0	1,410	0.00%
2020/07/10	2	368.50	2	374.00	366.00	0	1,396	0.00%
2020/07/09	2	376.50	20	378.38	375.00	-18	1,349	-1.33%
2020/07/08	14	342.29	2	345.50	349.00	12	1,298	0.92%
2020/07/07	3	318.33	2	317.75	320.50	1	1,284	0.08%
2020/07/03	1	296.00	20	318.00	295.50	-19	1,227	-1.55%
2020/07/02	0	0.00	31	290.87	302.50	-31	1,181	-2.62%
2020/07/01	4	266.00	4	272.88	275.00	0	1,140	0.00%
2020/06/30	151	263.25	150	262.24	255.50	1	1,093	0.09%	大買/大賣/
2020/06/29	38	251.09	21	249.93	249.00	17	1,060	1.60%
2020/06/24	54	253.15	9	248.44	256.00	45	1,045	4.31%
2020/06/23	0	0.00	1	231.50	233.00	-1	1,011	-0.10%
2020/06/22	2	237.00	0	0.00	235.50	2	1,037	0.19%
2020/06/16	1	228.00	0	0.00	227.00	1	1,029	0.10%
2020/06/12	0	0.00	1	220.00	224.50	-1	1,043	-0.10%
2020/06/10	4	243.13	0	0.00	235.50	4	1,047	0.38%
2020/06/09	0	0.00	1	232.00	234.00	-1	1,009	-0.10%
2020/06/05	1	225.00	0	0.00	229.00	1	1,007	0.10%
2020/06/02	1	223.50	1	220.00	220.00	0	1,031	0.00%
2020/05/29	1	219.00	0	0.00	220.00	1	1,043	0.10%
2020/05/21	0	0.00	60	234.12	235.00	-60	1,055	-5.68%
2020/05/19	60	228.00	1	227.50	228.00	59	1,050	5.62%
2020/05/14	1	244.50	1	240.00	233.50	0	1,041	0.00%
2020/05/13	1	237.00	2	238.00	239.00	-1	1,028	-0.10%
2020/05/12	2	241.00	0	0.00	235.00	2	1,029	0.19%
2020/05/11	1	241.50	0	0.00	245.00	1	1,014	0.10%
2020/05/08	1	230.00	1	226.00	226.00	0	975	0.00%
2020/05/05	1	230.00	0	0.00	226.50	1	1,006	0.10%
2020/05/04	0	0.00	1	237.00	230.00	-1	1,014	-0.10%
2020/04/30	2	233.25	0	0.00	231.50	2	1,021	0.20%
2020/04/23	1	221.00	1	217.00	213.00	0	1,066	0.00%
2020/04/17	1	228.50	0	0.00	216.50	1	1,119	0.09%
2020/04/16	2	207.00	3	206.67	211.50	-1	1,094	-0.09%
2020/04/15	1	200.50	0	0.00	205.00	1	1,092	0.09%
2020/04/09	0	0.00	1	213.00	211.00	-1	1,108	-0.09%
2020/04/07	0	0.00	1	203.00	203.00	-1	1,099	-0.09%
2020/04/06	2	193.75	2	195.50	197.50	0	1,087	0.00%
2020/04/01	2	191.75	2	193.50	194.50	0	1,093	0.00%
2020/03/31	1	198.00	0	0.00	191.00	1	1,091	0.09%
2020/03/30	2	190.00	2	193.00	196.50	0	1,083	0.00%
2020/03/27	1	203.50	0	0.00	195.00	1	1,069	0.09%
2020/03/23	1	164.00	1	159.00	163.00	0	1,026	0.00%
2020/03/17	0	0.00	1	168.00	167.00	-1	1,169	-0.09%
2020/03/16	1	194.00	1	188.00	175.50	0	1,232	0.00%
2020/03/13	1	183.00	0	0.00	187.00	1	1,264	0.08%
2020/03/05	1	245.00	0	0.00	246.00	1	1,235	0.08%
2020/02/25	0	0.00	1	271.00	275.00	-1	1,255	-0.08%
2020/02/17	1	285.50	0	0.00	285.00	1	1,354	0.07%
2020/02/04	1	288.50	0	0.00	282.00	1	1,426	0.07%
2020/01/17	1	309.00	0	0.00	301.00	1	1,413	0.07%
2020/01/16	0	0.00	2	307.00	308.00	-2	1,381	-0.14%
2020/01/14	2	304.50	4	303.50	301.00	-2	1,350	-0.15%
2020/01/13	1	283.00	1	285.00	285.00	0	1,303	0.00%
2020/01/08	2	257.00	2	255.00	255.00	0	1,252	0.00%
2020/01/07	1	248.00	2	249.00	246.00	-1	1,235	-0.08%
2020/01/06	1	248.00	0	0.00	245.50	1	1,231	0.08%
2019/12/13	1	299.00	3	282.67	273.50	-2	1,032	-0.19%
2019/12/12	2	266.25	1	276.00	279.00	1	950	0.11%
2019/12/11	3	246.17	7	248.07	254.00	-4	891	-0.45%
2019/12/06	1	222.50	0	0.00	216.50	1	764	0.13%
2019/11/29	0	0.00	1	211.50	210.50	-1	735	-0.14%
2019/11/28	0	0.00	3	221.00	218.50	-3	722	-0.42%
2019/11/27	0	0.00	2	217.25	220.50	-2	706	-0.28%
2019/11/26	0	0.00	5	205.00	209.00	-5	675	-0.74%
2019/11/25	1	206.50	0	0.00	202.00	1	658	0.15%
2019/11/21	0	0.00	2	204.00	205.50	-2	643	-0.31%
2019/11/20	2	204.75	2	203.25	204.00	0	634	0.00%
2019/11/19	3	205.00	1	207.00	206.50	2	623	0.32%
2019/11/18	2	221.00	0	0.00	217.50	2	585	0.34%
2019/11/15	1	217.50	0	0.00	222.50	1	531	0.19%
2019/11/14	1	218.50	0	0.00	214.00	1	504	0.20%
2019/11/13	1	209.50	2	213.75	215.00	-1	488	-0.20%
2019/11/11	1	205.00	0	0.00	205.50	1	453	0.22%
2019/11/08	2	212.25	0	0.00	211.50	2	442	0.45%
2019/11/06	3	217.83	3	215.50	210.00	0	402	0.00%
2019/11/05	1	200.00	0	0.00	209.00	1	368	0.27%
2019/10/31	1	196.00	2	197.00	190.00	-1	274	-0.36%
2019/10/30	20	174.00	22	177.91	187.00	-2	225	-0.89%
2019/10/18	3	165.17	2	164.00	164.00	1	158	0.63%
2019/10/16	0	0.00	1	160.00	156.00	-1	130	-0.77%
2019/09/24	0	0.00	8	153.31	153.50	-8	117	-6.80%
2019/09/23	1	154.00	20	153.98	154.50	-19	115	-16.44%
2019/09/19	0	0.00	1	150.50	151.00	-1	110	-0.91%
2019/09/17	1	151.50	0	0.00	150.00	1	107	0.93%
2019/09/10	0	0.00	3	158.00	158.00	-3	94	-3.18%
2019/09/09	0	0.00	6	154.92	155.00	-6	89	-6.73%
2019/09/06	28	152.29	0	0.00	157.50	28	82	34.06%
2019/09/05	9	152.00	0	0.00	152.00	9	68	13.19%
2019/07/04	0	0.00	4	132.00	131.50	-4	34	-11.44%
2019/06/12	0	0.00	8	127.50	127.00	-8	44	-18.10%
2019/05/31	0	0.00	3	131.00	131.00	-3	45	-6.55%
2019/05/16	2	129.50	0	0.00	130.50	2	52	3.84%
2019/05/14	6	125.00	0	0.00	130.50	6	51	11.64%
2019/03/07	0	0.00	1	120.00	119.00	-1	28	-3.53%
2019/02/21	1	115.50	0	0.00	116.00	1	25	3.90%
2019/01/25	1	108.50	0	0.00	110.00	1	26	3.75%
2019/01/03	0	0.00	1	103.50	105.50	-1	33	-2.96%
2018/12/04	0	0.00	1	119.00	119.00	-1	35	-2.82%
2018/12/03	1	112.00	0	0.00	112.00	1	34	2.87%
2018/11/02	0	0.00	1	95.40	103.00	-1	39	-2.53%
2018/11/01	1	93.10	1	93.80	93.80	0	38	0.00%
2018/10/31	1	90.00	0	0.00	91.90	1	38	2.58%
2018/09/10	0	0.00	1	116.00	115.50	-1	53	-1.86%
2018/09/05	1	120.50	0	0.00	122.00	1	56	1.77%
2018/06/15	2	145.50	0	0.00	147.00	2	76	2.61%
2018/06/11	3	148.50	0	0.00	149.00	3	73	4.06%
2018/05/24	0	0.00	2	148.00	148.50	-2	65	-3.06%
2018/04/16	0	163.50	0	0.00	163.50	0	78	0.00%
2018/02/02	2	174.50	0	0.00	175.50	2	90	2.21%
2018/01/31	2	175.50	0	0.00	176.00	2	92	2.16%
2018/01/30	2	177.00	2	177.00	177.00	0	96	0.00%
2018/01/29	6	178.50	0	0.00	178.00	6	97	6.17%