耀勝 (3207)-凱基-市府券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
2,992張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	151.00	1	147.00	147.00	0	2,686	0.00%
2024/04/23	2	133.75	0	0.00	134.00	2	2,629	0.08%
2024/04/22	2	136.50	5	136.00	132.00	-3	2,646	-0.11%
2024/04/19	4	140.62	0	0.00	142.00	4	2,669	0.15%
2024/04/17	0	0.00	8	141.00	143.00	-8	2,606	-0.31%
2024/04/16	4	133.75	1	134.00	134.50	3	2,578	0.12%
2024/04/15	10	138.40	0	0.00	137.00	10	2,562	0.39%
2024/04/11	2	134.00	0	0.00	134.50	2	2,491	0.08%
2024/04/10	1	134.00	0	0.00	134.00	1	2,467	0.04%
2024/04/09	0	0.00	2	133.50	135.00	-2	2,462	-0.08%
2024/04/08	4	135.63	0	0.00	132.50	4	2,461	0.16%
2024/04/03	0	0.00	1	140.50	137.50	-1	2,443	-0.04%
2024/04/02	0	0.00	1	138.00	139.00	-1	2,405	-0.04%
2024/04/01	5	133.30	0	0.00	132.00	5	2,363	0.21%
2024/03/29	12	129.21	0	0.00	129.00	12	2,351	0.51%
2024/03/28	1	128.00	20	125.53	128.00	-19	2,323	-0.82%
2024/03/27	1	123.50	1	124.50	124.50	0	2,312	0.00%
2024/03/26	34	121.79	0	0.00	122.50	34	2,293	1.48%
2024/03/25	2	130.50	2	131.50	129.50	0	2,217	0.00%
2024/03/22	1	131.00	10	135.40	132.00	-9	2,167	-0.42%
2024/03/21	11	132.00	0	0.00	129.50	11	2,075	0.53%
2024/03/20	0	0.00	16	133.56	128.00	-16	1,991	-0.80%
2024/03/19	1	127.00	0	0.00	134.00	1	1,680	0.06%
2024/03/18	6	114.67	0	0.00	122.00	6	1,581	0.38%
2024/03/15	4	113.75	2	111.75	111.00	2	1,477	0.14%
2024/03/14	15	104.67	10	105.50	105.00	5	1,398	0.36%
2024/03/12	2	100.25	9	101.38	102.00	-7	1,358	-0.52%
2024/03/11	0	0.00	2	98.30	98.50	-2	1,284	-0.16%
2024/03/08	0	0.00	28	93.80	94.20	-28	1,280	-2.19%
2024/03/07	1	95.00	7	95.50	94.50	-6	1,285	-0.47%
2024/03/06	30	97.96	16	98.14	95.40	14	1,271	1.10%
2024/03/05	5	97.98	14	96.37	97.50	-9	1,242	-0.72%
2024/03/04	0	92.50	1	93.00	92.30	-1	1,187	-0.08%
2024/03/01	10	89.20	0	0.00	91.70	10	1,179	0.85%
2024/02/29	11	92.82	1	91.00	88.80	10	1,184	0.84%
2024/02/27	5	93.00	5	91.90	93.00	0	1,148	0.00%
2024/02/26	33	90.47	33	90.90	91.10	0	1,131	0.00%
2024/02/22	3	89.30	1	89.00	89.00	2	1,102	0.18%
2024/02/20	0	90.10	1	90.30	90.00	-1	1,084	-0.09%
2024/02/19	0	0.00	3	89.33	90.40	-3	1,080	-0.28%
2024/02/16	0	0.00	12	86.93	87.70	-12	1,047	-1.15%
2024/02/15	8	84.10	12	84.51	84.40	-4	1,003	-0.40%
2024/02/02	1	83.50	0	0.00	83.50	1	973	0.10%
2024/02/01	3	85.03	0	0.00	85.00	3	967	0.31%
2024/01/31	10	86.10	0	0.00	85.60	10	970	1.03%
2024/01/18	3	83.53	0	0.00	84.10	3	981	0.31%
2024/01/17	5	84.10	0	0.00	84.00	5	1,037	0.48%
2024/01/16	1	86.10	2	86.00	86.30	-1	1,042	-0.10%
2024/01/15	0	0.00	5	83.80	85.30	-5	1,027	-0.49%
2024/01/12	2	78.30	4	80.35	80.20	-2	986	-0.20%
2024/01/11	21	78.74	0	0.00	78.40	21	988	2.13%
2023/12/26	3	80.97	2	81.30	81.60	1	1,014	0.10%
2023/12/21	2	75.80	0	0.00	75.70	2	962	0.21%
2023/12/12	2	77.80	0	0.00	78.60	2	928	0.22%
2023/12/08	8	81.04	0	0.00	79.70	8	921	0.87%
2023/12/07	5	80.50	0.8	79.60	80.00	4.2	891	0.47%
2023/12/06	3	79.50	0	0.00	78.50	3	864	0.35%
2023/12/04	2	79.30	0	0.00	78.80	2	859	0.23%
2023/11/30	1	76.80	1	75.80	75.80	0	830	0.00%
2023/11/27	1	73.50	7	73.51	73.40	-6	805	-0.75%
2023/11/16	1	70.10	1	70.60	70.60	0	842	0.00%
2023/11/08	1	69.00	0	0.00	67.40	1	985	0.10%
2023/10/30	0	69.60	0	0.00	68.30	0	1,237	0.00%
2023/10/26	1	72.80	1	70.90	70.90	0	1,273	0.00%
2023/10/25	3	68.73	18	72.28	72.10	-15	1,266	-1.18%
2023/10/23	3	61.50	0	0.00	61.20	3	1,239	0.24%
2023/10/20	2	62.70	0	0.00	63.00	2	1,306	0.15%
2023/10/18	10	61.86	0	0.00	61.80	10	1,369	0.73%
2023/10/17	0	0.00	4	68.50	63.90	-4	1,353	-0.30%
2023/09/05	2	76.55	0	0.00	78.00	2	4,681	0.04%
2023/08/22	0	0.00	1	78.30	77.90	-1	4,873	-0.02%
2023/08/11	4	76.20	0	0.00	76.20	4	5,345	0.07%
2023/08/10	0	0.00	1	74.60	76.30	-1	5,435	-0.02%
2023/08/09	5	74.62	0	0.00	76.10	5	5,430	0.09%
2023/08/08	1	72.50	5	74.02	73.10	-4	5,430	-0.07%
2023/08/07	1	78.10	0	0.00	78.10	1	5,342	0.02%
2023/08/04	2	81.10	0	0.00	81.00	2	5,314	0.04%
2023/08/02	1	83.50	0	0.00	81.40	1	5,349	0.02%
2023/08/01	1	84.00	0	0.00	83.70	1	5,357	0.02%
2023/07/28	1	85.00	3	84.40	85.40	-2	5,358	-0.04%
2023/07/27	1	85.50	3	85.57	84.70	-2	5,365	-0.04%
2023/07/25	9	86.37	2	87.90	87.60	7	5,347	0.13%
2023/07/24	0	0.00	1	82.30	82.70	-1	5,280	-0.02%
2023/07/21	0	0.00	1	82.10	82.10	-1	5,260	-0.02%
2023/07/20	0	0.00	3	84.30	83.90	-3	5,263	-0.06%
2023/07/19	1	86.20	5	83.50	84.00	-4	5,287	-0.08%
2023/07/18	7	91.31	1	86.10	86.00	6	5,270	0.11%
2023/07/17	4	87.18	2	84.00	88.00	2	5,124	0.04%
2023/07/14	1	82.40	7	81.37	81.00	-6	5,084	-0.12%
2023/07/12	0	0.00	14	81.37	80.80	-14	5,171	-0.27%
2023/07/11	1	83.70	10	84.75	83.30	-9	5,157	-0.17%
2023/07/10	1	87.50	1	88.00	86.60	0	5,117	0.00%
2023/07/05	2	88.30	0	0.00	87.10	2	5,114	0.04%
2023/07/04	4	87.30	6	88.03	87.10	-2	5,059	-0.04%
2023/07/03	18	92.79	4	92.05	87.30	14	4,964	0.28%
2023/06/30	14	98.05	16	98.60	95.80	-2	4,628	-0.04%
2023/06/29	40	90.44	35.2	91.71	98.70	4.8	3,986	0.12%
2023/06/28	2	88.20	6.3	89.29	89.80	-4.3	3,272	-0.13%
2023/06/27	3.2	84.41	1	84.20	81.70	2.2	3,067	0.07%
2023/06/26	1.1	79.19	0	0.00	79.50	1.1	2,988	0.04%
2023/06/21	2.2	81.89	1	82.40	81.40	1.2	2,972	0.04%
2023/06/20	1	82.10	0	0.00	82.30	1	2,939	0.03%
2023/06/19	2	81.05	1	80.00	80.50	1	2,889	0.03%
2023/06/15	9	77.81	0	0.00	78.30	9	2,871	0.31%
2023/06/14	0	0.00	7	78.10	76.80	-7	2,846	-0.25%
2023/06/13	10	72.49	0	0.00	73.20	10	2,806	0.36%
2023/06/07	1	77.40	0	0.00	77.40	1	2,942	0.03%
2023/06/06	0	0.00	1	77.90	77.90	-1	3,030	-0.03%
2023/06/01	0	0.00	1	79.50	80.70	-1	3,205	-0.03%
2023/05/31	1	80.90	0	0.00	80.00	1	3,322	0.03%
2023/05/29	1	81.50	20	81.17	81.50	-19	3,709	-0.51%
2023/05/26	10	77.30	0	0.00	76.50	10	3,724	0.27%
2023/05/24	2	79.25	0	0.00	80.10	2	3,831	0.05%
2023/05/18	10	81.17	0	0.00	81.50	10	4,183	0.24%
2023/05/17	10	83.79	9	84.58	80.20	1	4,284	0.02%
2023/05/16	1	84.00	4	84.03	85.90	-3	3,983	-0.08%
2023/05/12	1	76.50	1	77.20	77.00	0	4,080	0.00%
2023/05/09	1	76.80	1	79.20	74.70	0	4,233	0.00%
2023/05/08	0	0.00	5	77.10	78.10	-5	4,312	-0.12%
2023/05/05	5	74.00	0	0.00	76.70	5	4,393	0.11%
2023/05/03	0	0.00	2	77.60	76.80	-2	4,833	-0.04%
2023/05/02	2	77.10	16	77.36	77.10	-14	4,863	-0.29%
2023/04/28	0	75.30	0	0.00	75.00	0	4,906	0.00%
2023/04/27	6	73.37	0	0.00	73.80	6	4,902	0.12%
2023/04/25	3	73.93	0	0.00	73.50	3	4,898	0.06%
2023/04/24	2	72.45	0	0.00	76.20	2	4,870	0.04%
2023/04/21	4	72.55	0	0.00	73.30	4	4,877	0.08%
2023/04/20	3	73.20	0	0.00	73.00	3	4,873	0.06%
2023/04/18	1	74.00	0	0.00	73.60	1	4,849	0.02%
2023/04/14	1	78.50	0	0.00	79.00	1	4,719	0.02%
2023/04/12	1	79.80	0	0.00	79.70	1	4,677	0.02%
2023/04/10	7	77.70	7	78.30	78.50	0	4,623	0.00%
2023/03/30	0	0.00	1	71.90	71.90	-1	4,591	-0.02%
2023/03/27	0	0.00	1	75.20	75.00	-1	4,532	-0.02%
2023/03/23	1	78.50	0	0.00	78.30	1	4,516	0.02%
2023/03/22	0	0.00	3	80.13	79.30	-3	4,525	-0.07%
2023/03/21	4	81.38	0	0.00	79.00	4	4,520	0.09%
2023/03/14	1	79.20	1	78.30	78.10	0	5,026	0.00%
2023/03/13	2	79.15	3	78.90	79.00	-1	5,123	-0.02%
2023/03/10	1	75.20	1	76.00	78.00	0	5,138	0.00%
2023/03/09	7	78.00	8	80.89	78.00	-1	5,100	-0.02%
2023/03/08	2	83.10	2	82.80	82.40	0	5,066	0.00%
2023/03/07	1	82.30	1	82.50	82.80	0	5,068	0.00%
2023/03/06	4	79.25	10	77.42	80.70	-6	5,033	-0.12%
2023/03/03	4	77.23	5	76.34	76.30	-1	5,080	-0.02%
2023/03/02	3	78.80	3	80.47	77.80	0	5,013	0.00%
2023/03/01	4	75.10	2	77.00	78.50	2	4,898	0.04%
2023/02/24	0	0.00	1	70.90	71.40	-1	5,070	-0.02%
2023/02/23	0	0.00	2	71.25	73.00	-2	5,100	-0.04%
2023/02/22	3	70.70	1	71.00	70.50	2	5,132	0.04%
2023/02/21	10	70.23	10	70.03	70.30	0	5,156	0.00%
2023/02/17	22	68.20	53.2	67.49	67.60	-31.2	5,091	-0.61%
2023/02/16	21	66.13	2	66.30	66.70	19	4,959	0.38%
2023/02/15	21	63.59	3	63.80	65.80	18	5,019	0.36%
2023/02/13	0.2	59.60	2	59.10	60.00	-1.8	5,071	-0.04%
2023/02/10	10	58.30	13	60.83	58.30	-3	5,213	-0.06%
2023/02/09	1	60.50	0	0.00	60.30	1	5,524	0.02%
2023/02/08	2	60.40	0	0.00	59.70	2	5,880	0.03%
2023/02/06	0	0.00	2	59.40	59.00	-2	5,960	-0.03%
2023/02/03	2	59.90	1	59.80	58.60	1	5,880	0.02%
2023/02/02	7	60.21	7	59.53	60.80	0	5,849	0.00%
2023/02/01	1	58.20	3	56.10	58.10	-2	5,617	-0.04%
2023/01/11	1	51.30	1	51.30	51.30	0	5,441	0.00%
2022/12/28	0	49.80	15	50.00	49.40	-15	6,073	-0.25%
2022/12/26	5	51.00	0	0.00	51.00	5	6,105	0.08%
2022/12/23	0	0.00	10	49.50	49.55	-10	6,088	-0.16%
2022/12/20	0	0.00	1	50.20	50.00	-1	6,190	-0.02%
2022/12/14	6	52.50	0	0.00	52.70	6	6,239	0.10%
2022/12/12	1	53.60	2	54.60	53.30	-1	6,202	-0.02%
2022/12/09	14	54.44	1	54.90	53.90	13	6,219	0.21%
2022/12/08	3	52.93	8	53.91	54.50	-5	6,125	-0.08%
2022/12/07	0	0.00	1	53.50	52.20	-1	6,086	-0.02%
2022/12/06	7	53.57	0	0.00	53.00	7	6,145	0.11%
2022/12/02	1	50.40	4	51.35	50.20	-3	6,014	-0.05%
2022/12/01	1	53.40	0	0.00	53.10	1	5,903	0.02%
2022/11/29	0	0.00	10.2	53.20	53.10	-10.2	5,923	-0.17%
2022/11/25	0	0.00	2	53.90	54.00	-2	6,089	-0.03%
2022/11/23	1	53.80	0	0.00	54.30	1	6,238	0.02%
2022/11/22	3	54.27	0	0.00	54.80	3	6,208	0.05%
2022/11/21	4	53.30	2	52.00	51.70	2	6,122	0.03%
2022/11/18	4	51.00	0	0.00	51.00	4	6,045	0.07%
2022/11/17	2	51.90	0	0.00	51.70	2	6,100	0.03%
2022/11/16	1	49.40	0	0.00	49.70	1	6,009	0.02%
2022/11/14	0	0.00	2	49.15	49.20	-2	6,034	-0.03%
2022/11/11	3	52.40	153	53.63	50.20	-150	6,089	-2.46%	大賣/鉅額交易
2022/11/10	1	53.70	1	53.40	53.60	0	6,031	0.00%
2022/11/09	185	53.98	29	53.90	53.70	156	6,016	2.59%	大買/鉅額交易
2022/11/08	2	53.25	13	51.80	52.50	-11	5,839	-0.19%
2022/11/07	2	52.85	6	52.60	53.60	-4	5,602	-0.07%
2022/11/04	4	51.33	5	50.66	51.70	-1	5,235	-0.02%
2022/11/03	2	48.20	0	0.00	47.65	2	4,855	0.04%
2022/11/02	2	47.50	0	0.00	46.10	2	4,703	0.04%
2022/11/01	0	0.00	1	46.70	47.30	-1	4,686	-0.02%
2022/10/31	9	46.41	0	0.00	45.50	9	4,679	0.19%
2022/10/26	1	42.50	1	42.90	43.55	0	4,615	0.00%
2022/10/25	1	44.20	14	44.35	43.55	-13	4,609	-0.28%
2022/10/24	8	46.63	0	0.00	45.00	8	4,614	0.17%
2022/10/18	10	48.17	0	0.00	46.55	10	4,575	0.22%
2022/10/14	0	0.00	1	43.95	45.20	-1	4,447	-0.02%
2022/10/13	1	42.25	0	0.00	41.45	1	4,378	0.02%
2022/10/12	0	0.00	1	43.10	44.40	-1	4,356	-0.02%
2022/10/07	1	45.80	0	0.00	45.80	1	4,322	0.02%
2022/10/06	1	46.15	1	46.80	46.45	0	4,187	0.00%
2022/10/05	1	44.45	1	44.10	44.25	0	4,096	0.00%
2022/09/23	4	44.05	1	44.35	42.55	3	3,856	0.08%
2022/09/16	0	0.00	12	47.35	46.90	-12	3,809	-0.32%
2022/09/15	12	48.90	0	0.00	47.50	12	3,764	0.32%
2022/09/14	1	48.85	2	47.80	48.90	-1	3,705	-0.03%
2022/09/13	3	48.27	2	48.00	47.20	1	3,585	0.03%
2022/09/12	1	43.45	3	43.98	45.10	-2	3,417	-0.06%
2022/09/08	1	44.60	0	0.00	44.65	1	3,356	0.03%
2022/09/06	0	0.00	1	42.25	42.60	-1	3,317	-0.03%
2022/09/05	1	45.05	39	44.34	43.80	-38	3,288	-1.16%
2022/09/02	21	45.25	40	46.74	44.55	-19	3,279	-0.58%
2022/09/01	59	45.96	2	46.45	46.00	57	3,177	1.79%
2022/08/31	5	49.84	0	0.00	48.50	5	3,073	0.16%
2022/08/30	1	47.25	0	0.00	50.70	1	2,859	0.03%
2022/08/29	2	49.38	2	49.25	46.10	0	2,826	0.00%
2022/08/26	4	49.85	16	48.90	48.65	-12	2,817	-0.43%
2022/08/25	0	0.00	2	49.75	49.75	-2	2,680	-0.07%
2022/08/24	17	42.72	7	44.40	45.25	10	2,807	0.36%
2022/08/18	4	42.84	4	43.05	43.90	0	2,728	0.00%
2022/08/17	2	40.73	2	41.63	40.80	0	2,609	0.00%
2022/08/16	3	39.45	3	39.52	39.20	0	2,527	0.00%
2022/08/05	0	0.00	7	39.26	39.50	-7	2,472	-0.28%
2022/08/01	0	0.00	2	38.00	38.00	-2	2,501	-0.08%
2022/07/28	0	0.00	0.2	37.10	37.10	-0.2	2,535	-0.01%
2022/07/15	2	33.75	0	0.00	32.95	2	2,510	0.08%
2022/07/13	0	0.00	1	32.40	31.85	-1	2,484	-0.04%
2022/07/12	0	0.00	20	29.40	29.50	-20	2,438	-0.82%
2022/07/11	20	28.70	0	0.00	28.30	20	2,398	0.83%
2022/06/07	2	35.50	0	0.00	35.60	2	1,918	0.10%
2022/06/06	1	34.00	0	0.00	34.75	1	1,844	0.05%
2022/06/02	1	31.90	3	32.50	33.45	-2	1,702	-0.12%
2022/06/01	24	32.56	22	33.70	31.00	2	1,618	0.12%
2022/05/31	3	31.20	0	0.00	31.90	3	1,443	0.21%
2022/05/30	2	30.88	0	0.00	30.70	2	1,388	0.14%
2022/05/27	1	29.20	0	0.00	30.75	1	1,311	0.08%
2022/05/26	1	29.00	1	29.10	29.10	0	1,260	0.00%
2022/05/25	2	29.13	1	28.60	29.00	1	1,227	0.08%
2022/05/24	0	0.00	2	29.08	27.40	-2	1,193	-0.17%
2022/05/23	2	30.23	0	0.00	29.85	2	1,141	0.18%
2022/05/20	0	0.00	1	28.25	29.90	-1	1,074	-0.09%
2022/05/19	1	30.40	3	29.72	28.75	-2	1,024	-0.20%
2022/05/18	1	28.90	0	0.00	29.60	1	969	0.10%
2022/05/17	1	26.20	0	0.00	26.95	1	922	0.11%
2022/05/12	0	0.00	1	26.70	25.70	-1	907	-0.11%
2022/05/11	1	27.00	0	0.00	26.90	1	886	0.11%
2022/04/28	2	26.10	0	0.00	25.90	2	643	0.31%
2022/04/27	5	25.00	3	26.00	26.30	2	637	0.31%
2022/04/26	0	0.00	8	26.19	26.65	-8	625	-1.28%
2022/04/25	0	0.00	1	25.15	25.25	-1	610	-0.16%
2022/04/21	4	26.24	0	0.00	25.30	4	600	0.67%
2022/04/20	2	26.75	6	26.92	26.75	-4	574	-0.70%
2022/04/13	0	0.00	8	25.81	25.65	-8	534	-1.50%
2022/04/12	6	25.63	5	25.83	25.40	1	533	0.19%
2022/04/11	6	25.36	0	0.00	24.60	6	548	1.09%
2022/04/08	2	25.03	2	25.73	25.70	0	531	0.00%
2022/04/07	4	25.68	1	25.85	24.85	3	524	0.57%
2022/04/06	0	0.00	2	25.58	26.00	-2	491	-0.41%
2022/03/15	2	23.38	0	0.00	23.15	2	715	0.28%
2022/02/24	3	23.27	3	23.47	23.25	0	1,061	0.00%
2022/02/22	2	23.43	2	23.68	23.70	0	1,803	0.00%
2022/02/21	1	24.40	0	0.00	24.30	1	1,907	0.05%
2022/02/18	0	0.00	1	24.50	24.50	-1	1,949	-0.05%
2022/02/10	0	0.00	1	23.40	23.55	-1	2,583	-0.04%
2022/02/08	3	23.97	0	0.00	23.40	3	2,985	0.10%
2022/02/07	1	21.10	0	0.00	22.80	1	3,052	0.03%
2022/01/26	1	20.55	2	20.73	20.75	-1	3,104	-0.03%
2022/01/21	2	20.03	0	0.00	20.10	2	3,438	0.06%
2022/01/17	2	20.85	2	20.58	20.85	0	3,851	0.00%
2022/01/14	2	19.95	0	0.00	19.85	2	3,892	0.05%
2022/01/10	1	21.40	1	21.60	21.50	0	4,264	0.00%
2021/12/27	3	23.27	2	24.28	23.05	1	4,508	0.02%
2021/12/24	1	23.45	1	23.85	23.25	0	4,456	0.00%
2021/12/21	1	22.55	1	22.90	23.20	0	4,619	0.00%
2021/12/17	2	23.48	2	23.58	23.55	0	4,644	0.00%
2021/12/15	0	0.00	1	24.35	24.20	-1	4,680	-0.02%
2021/12/14	2	24.28	1	24.40	24.00	1	4,777	0.02%
2021/12/09	3	25.37	3	25.50	24.10	0	4,765	0.00%
2021/12/08	1	24.45	1	24.65	24.20	0	4,755	0.00%
2021/12/07	1	23.90	0	0.00	23.70	1	4,766	0.02%
2021/12/06	2	23.18	3	23.75	24.20	-1	4,764	-0.02%
2021/12/03	2	23.98	29	23.88	23.85	-27	4,765	-0.57%
2021/12/02	2	23.88	0	0.00	23.50	2	4,768	0.04%
2021/11/30	0	0.00	4	24.50	24.30	-4	4,764	-0.08%
2021/11/29	6	23.82	6	24.08	24.00	0	4,768	0.00%
2021/11/26	1	23.95	5	23.90	24.45	-4	4,781	-0.08%
2021/11/25	12	24.25	7	24.06	24.70	5	4,770	0.10%
2021/11/24	3	22.75	2	22.88	22.85	1	4,773	0.02%
2021/11/23	2	23.30	2	22.90	21.90	0	4,792	0.00%
2021/11/22	6	24.71	6	24.91	24.20	0	4,730	0.00%
2021/11/19	6	24.88	4	25.13	24.00	2	4,093	0.05%
2021/11/18	6	26.51	4	27.16	25.00	2	3,988	0.05%
2021/11/17	4	27.01	2	27.48	26.10	2	3,880	0.05%
2021/11/16	4	27.50	3	27.70	27.80	1	3,830	0.03%
2021/11/15	4	26.05	6	26.23	28.20	-2	3,773	-0.05%
2021/11/11	1	26.20	1	26.40	27.10	0	3,582	0.00%
2021/11/10	2	26.53	2	26.73	26.80	0	3,514	0.00%
2021/11/09	25	26.65	1	27.00	27.00	24	3,341	0.72%
2021/11/08	2	25.05	5	25.90	24.55	-3	3,162	-0.09%
2021/11/05	8	25.68	5	26.06	25.50	3	2,889	0.10%
2021/11/03	3	23.05	3	23.23	23.40	0	2,638	0.00%
2021/11/02	4	22.63	4	22.66	23.40	0	2,575	0.00%
2021/11/01	0	0.00	10	22.73	23.30	-10	2,499	-0.40%
2021/10/29	0	0.00	1	22.35	22.70	-1	2,417	-0.04%
2021/10/28	7	22.30	11	22.22	22.55	-4	2,226	-0.18%
2021/10/27	14	19.74	8	19.58	20.50	6	2,014	0.30%
2021/10/26	1	18.95	1	19.10	18.65	0	1,879	0.00%
2021/10/25	1	18.35	2	18.35	18.40	-1	1,845	-0.05%
2021/10/22	2	17.93	1	18.10	18.00	1	1,823	0.05%
2021/10/19	3	19.83	0	0.00	18.70	3	1,632	0.18%
2021/10/08	2	15.68	2	15.83	15.30	0	1,130	0.00%
2021/10/05	20	16.32	20	15.70	15.85	0	1,079	0.00%
2021/10/01	3	15.00	5	15.08	15.55	-2	1,041	-0.19%
2021/09/30	3	16.35	2	16.53	15.85	1	1,015	0.10%
2021/09/28	4	15.65	4	15.86	15.85	0	834	0.00%
2021/09/24	1	14.05	2	14.18	14.75	-1	765	-0.13%
2021/03/31	73	13.56	0	0.00	13.50	73	149	48.72%
2021/03/30	73	13.55	0	0.00	13.55	73	145	50.32%
2021/03/29	65	13.47	0	0.00	13.55	65	143	45.32%
2021/03/26	66	13.51	0	0.00	13.55	66	141	46.48%
2021/03/25	30	13.43	0	0.00	13.40	30	139	21.55%
2021/03/24	28	13.48	0	0.00	13.40	28	136	20.46%
2021/03/23	68	13.66	0	0.00	13.60	68	135	50.04%
2021/03/22	9	13.68	0	0.00	13.60	9	134	6.72%
2021/03/19	12	13.76	0	0.00	13.80	12	132	9.06%
2021/03/12	0	0.00	2	13.20	13.20	-2	118	-1.68%
2021/03/10	0	0.00	0.5	12.90	13.00	-0.5	110	-0.45%
2021/03/09	1	13.00	0	0.00	12.95	1	105	0.95%
2021/03/08	60	13.38	200	13.38	13.55	-140	96	-145.76%	大賣/鉅額交易
2021/03/05	58	13.11	0	0.00	13.15	58	81	71.01%
2021/03/04	1	13.15	0	0.00	12.85	1	78	1.28%
2020/12/01	0	0.00	5	10.10	10.15	-5	11	-42.08%
2020/11/20	0	0.00	0	10.00	9.80	0	10	-0.07%
2020/11/18	5	10.00	0	0.00	10.30	5	10	46.16%
2019/07/03	0	13.20	0	0.00	13.20	0	69	0.01%
2019/06/05	0	0.00	5	13.60	13.55	-5	74	-6.75%
2019/06/03	5	13.75	0	0.00	13.80	5	72	6.86%
2019/05/27	0	0.00	3	14.10	14.00	-3	66	-4.50%
2019/05/21	0	0.00	1	13.85	14.10	-1	58	-1.70%
2019/05/20	1	13.15	2	13.35	13.35	-1	49	-2.04%
2018/06/11	0	0.00	8	13.90	13.80	-8	59	-13.34%
2018/05/29	0	0.00	0.2	10.60	11.00	-0.2	41	-0.54%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析