安馳 (3528)-凱基-市府券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.30
漲跌
▼0.30
漲幅
-0.60%
成交量
61張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	48.85	48.20	-1	72	-1.38%
2024/04/29	0	0.00	1	48.80	48.15	-1	72	-1.37%
2024/04/26	0	0.00	1	48.25	48.25	-1	72	-1.38%
2024/04/23	0	0.00	1	48.20	48.15	-1	73	-1.36%
2024/04/17	0	0.00	1	49.00	48.95	-1	80	-1.24%
2024/04/11	0	0.00	1	48.80	48.60	-1	83	-1.19%
2024/04/10	0	0.00	3	48.85	48.95	-3	83	-3.58%
2024/04/09	0	0.00	1	47.75	47.75	-1	83	-1.20%
2024/03/21	0	0.00	7	46.17	46.45	-7	89	-7.85%
2024/03/20	0	0.00	9	44.26	44.85	-9	88	-10.12%
2024/01/30	0	0.00	2	51.00	50.90	-2	135	-1.48%
2024/01/23	1	50.20	0	0.00	50.20	1	132	0.76%
2024/01/11	1	50.00	0	0.00	50.30	1	131	0.76%
2023/12/19	5	53.08	0	0.00	53.10	5	117	4.25%
2023/12/01	0	0.00	1	53.40	53.30	-1	113	-0.88%
2023/11/30	1	52.10	0	0.00	52.20	1	107	0.93%
2023/11/27	1	54.30	0	0.00	53.80	1	101	0.99%
2023/11/24	0	0.00	4	53.30	53.70	-4	79	-5.05%
2023/09/27	1	50.40	0	0.00	50.40	1	147	0.68%
2023/09/21	1	50.90	0	0.00	51.10	1	156	0.64%
2023/09/14	1	53.00	0	0.00	52.90	1	166	0.60%
2023/09/13	1	53.20	0	0.00	53.20	1	169	0.59%
2023/08/25	0	0.00	1	53.30	52.20	-1	160	-0.62%
2023/08/24	0	0.00	2	51.95	52.20	-2	150	-1.32%
2023/08/09	2	51.10	0	0.00	51.10	2	155	1.29%
2023/07/25	1	53.60	0	0.00	53.70	1	191	0.52%
2023/06/14	0	0.00	1	61.50	61.90	-1	192	-0.52%
2023/06/13	1	59.60	0	0.00	59.60	1	184	0.54%
2023/06/08	0	0.00	2	60.20	60.20	-2	179	-1.12%
2023/05/29	1	59.10	0	0.00	59.00	1	212	0.47%
2023/05/26	0	0.00	1	58.70	59.00	-1	214	-0.47%
2023/05/22	1	58.90	0	0.00	58.80	1	227	0.44%
2023/05/19	0	0.00	3	59.13	59.00	-3	229	-1.31%
2023/05/16	2	57.95	0	0.00	58.20	2	273	0.73%
2023/05/15	3	58.63	0	0.00	58.10	3	304	0.99%
2023/05/11	1	60.70	0	0.00	61.30	1	292	0.34%
2023/05/10	1	62.20	0	0.00	62.20	1	280	0.36%
2023/05/02	0	0.00	1	69.70	69.00	-1	261	-0.38%
2023/04/27	0	0.00	1	65.60	65.70	-1	253	-0.39%
2023/04/13	0	0.00	3	61.47	61.50	-3	216	-1.39%
2023/04/11	2	58.65	0	0.00	58.70	2	201	0.99%
2023/04/07	0	0.00	2	59.20	58.60	-2	198	-1.01%
2023/03/10	2	57.90	0	0.00	58.40	2	170	1.17%
2023/03/08	1	57.90	0	0.00	58.20	1	160	0.62%
2023/03/07	1	58.00	0	0.00	58.40	1	156	0.64%
2023/03/03	0	0.00	2	56.45	56.30	-2	140	-1.42%
2023/02/22	0	0.00	2	54.40	54.20	-2	122	-1.63%
2023/02/21	0	0.00	1	54.70	54.70	-1	119	-0.83%
2023/02/20	0	0.00	1	54.90	54.60	-1	116	-0.86%
2023/02/17	3	53.50	0	0.00	53.90	3	106	2.81%
2023/02/15	1	55.10	0	0.00	53.50	1	99	1.00%
2023/02/14	0	0.00	1	56.60	56.00	-1	89	-1.12%
2023/02/13	3	56.03	4	55.73	56.20	-1	56	-1.78%
2023/02/02	0	0.00	1	51.50	51.40	-1	22	-4.35%
2023/01/10	0	0.00	2	51.00	51.00	-2	18	-10.64%
2023/01/09	0	0.00	1	50.80	50.70	-1	18	-5.30%
2023/01/06	0	0.00	1	50.60	50.70	-1	18	-5.29%
2022/12/02	1	49.90	0	0.00	49.90	1	20	4.98%
2022/11/09	4	49.93	0	0.00	50.00	4	19	20.15%
2022/09/26	1	49.40	0	0.00	49.40	1	19	5.11%
2022/09/19	0	0.00	3	50.20	50.00	-3	19	-15.09%
2022/09/13	1	49.90	0	0.00	50.30	1	21	4.57%
2022/09/12	2	50.35	0	0.00	50.50	2	21	9.35%
2022/09/02	0	0.00	1	50.80	50.80	-1	20	-4.79%
2022/08/15	2	50.70	0	0.00	50.60	2	20	9.78%
2022/06/29	0	0.00	1	48.85	48.85	-1	22	-4.46%
2022/06/28	0	0.00	1	49.20	49.05	-1	22	-4.37%
2022/06/22	2	51.15	0	0.00	51.30	2	22	8.86%
2022/03/31	0	0.00	1	53.20	52.80	-1	34	-2.86%
2022/03/28	0	0.00	0.1	52.50	52.50	-0.1	34	-0.35%
2022/03/22	0	0.00	1	52.20	52.00	-1	33	-3.03%
2022/03/21	0	0.00	1	52.10	52.00	-1	32	-3.05%
2022/03/10	0	0.00	1	52.00	51.80	-1	30	-3.24%
2022/03/09	0	0.00	1	51.50	51.50	-1	28	-3.48%
2022/03/07	0	0.00	9	50.11	50.20	-9	27	-33.29%
2022/03/02	0	0.00	1	50.50	50.40	-1	26	-3.82%
2022/02/10	2	50.80	0	0.00	50.80	2	32	6.16%
2021/12/10	1	50.10	0	0.00	50.10	1	31	3.21%
2021/09/13	1	49.60	0	0.00	50.20	1	174	0.57%
2021/09/08	1	49.10	0	0.00	48.95	1	176	0.57%
2021/08/23	0	0.00	5	51.00	50.80	-5	187	-2.66%
2021/08/18	0	0.00	17	48.09	49.50	-17	187	-9.05%
2021/08/17	0	0.00	3	48.77	48.10	-3	187	-1.60%
2021/08/16	0	0.00	5	49.95	49.25	-5	186	-2.69%
2021/08/13	0	0.00	2	50.65	50.00	-2	185	-1.08%
2021/08/12	0	0.00	1	51.40	50.60	-1	184	-0.54%
2021/08/10	0	0.00	7	50.30	50.20	-7	185	-3.78%
2021/07/28	0	0.00	3	50.50	51.00	-3	199	-1.51%
2021/07/26	1	52.00	0	0.00	51.50	1	200	0.50%
2021/07/19	1	53.50	0	0.00	54.80	1	190	0.53%
2021/07/16	6	54.58	0	0.00	54.50	6	188	3.19%
2021/07/15	2	56.40	0	0.00	56.40	2	178	1.12%
2021/07/14	0	0.00	5	55.20	59.40	-5	162	-3.08%
2021/07/12	1	50.30	1	51.60	56.70	0	118	0.00%
2021/07/09	0	0.00	2.2	51.85	52.20	-2.2	105	-2.07%
2021/07/08	2	50.10	0	0.00	50.10	2	103	1.93%
2021/07/02	0	0.00	2	47.80	48.40	-2	100	-1.99%
2021/07/01	1	47.35	0	0.00	47.55	1	99	1.00%
2021/06/25	1	49.50	0	0.00	49.45	1	94	1.06%
2021/06/22	0.2	48.85	0	0.00	48.80	0.2	94	0.21%
2021/05/25	0	0.00	2	45.85	46.05	-2	102	-1.95%
2021/05/24	0	0.00	1	46.00	45.85	-1	102	-0.97%
2021/05/21	3	45.53	0	0.00	45.50	3	102	2.92%
2021/05/18	0	0.00	1	46.00	46.35	-1	102	-0.97%
2021/05/17	1	43.65	0	0.00	45.75	1	101	0.98%
2021/05/13	7	46.70	0	0.00	46.10	7	97	7.16%
2021/05/10	0	0.00	1	46.80	46.60	-1	86	-1.15%
2021/05/04	1	45.30	0	0.00	45.30	1	83	1.19%
2021/04/16	0	0.00	2	46.40	46.30	-2	77	-2.59%
2021/04/13	0	0.00	1	46.35	46.00	-1	72	-1.38%
2021/03/24	0	0.00	3	44.63	44.65	-3	63	-4.71%
2021/03/17	1	45.10	0	0.00	45.15	1	60	1.65%
2021/03/16	1	45.05	0	0.00	45.50	1	60	1.65%
2021/03/15	1	45.80	0	0.00	45.55	1	60	1.65%
2021/02/17	0	0.00	2	43.00	43.00	-2	74	-2.67%
2021/01/06	0	0.00	1	42.95	42.65	-1	68	-1.46%
2020/12/28	1	42.60	0	0.00	42.80	1	67	1.49%
2020/12/11	0	0.00	5	42.50	42.20	-5	73	-6.79%
2020/12/04	0	0.00	2	42.20	42.40	-2	71	-2.80%
2020/11/23	1	43.35	0	0.00	43.10	1	82	1.22%
2020/11/19	0	0.00	1	43.80	43.85	-1	113	-0.88%
2020/11/18	1	44.50	4	44.45	44.50	-3	122	-2.45%
2020/11/17	0	0.00	6	43.22	43.60	-6	108	-5.55%
2020/11/16	0	0.00	1	41.60	41.80	-1	103	-0.97%
2020/11/11	10	40.96	0	0.00	41.25	10	103	9.64%
2020/10/23	0	0.00	1	40.15	40.20	-1	107	-0.93%
2020/10/16	3	40.40	0	0.00	40.35	3	112	2.67%
2020/09/01	0	0.00	3	42.20	42.45	-3	121	-2.47%
2020/08/31	2	40.85	0	0.00	40.70	2	117	1.70%
2020/08/26	0	0.00	4	43.03	42.30	-4	115	-3.47%
2020/08/25	4	45.56	0	0.00	43.20	4	110	3.63%
2020/08/06	0	0.00	1	39.10	38.90	-1	68	-1.46%
2020/07/03	1	38.30	0	0.00	38.20	1	66	1.51%
2020/07/01	1	37.30	0	0.00	37.50	1	64	1.54%
2020/06/24	1	39.00	0	0.00	38.95	1	57	1.73%
2020/05/22	3	38.40	0	0.00	38.50	3	58	5.12%
2020/05/21	2	38.50	0	0.00	38.50	2	59	3.38%
2020/05/11	0	0.00	1	39.20	39.50	-1	56	-1.78%
2020/05/08	1	38.35	0	0.00	38.50	1	55	1.80%
2020/03/13	2	35.60	0	0.00	36.45	2	52	3.80%
2020/02/06	0	0.00	1	37.20	37.40	-1	41	-2.42%
2020/01/30	1	37.00	0	0.00	37.00	1	39	2.55%
2019/11/04	0	0.00	0.3	37.55	37.65	-0.3	46	-0.60%
2019/10/22	1	37.10	0	0.00	37.15	1	51	1.93%
2019/08/19	1	39.50	0	0.00	39.90	1	113	0.88%
2019/07/12	0	0.00	1	40.25	40.25	-1	281	-0.36%
2019/06/24	1	40.25	0	0.00	40.20	1	274	0.36%
2019/06/17	0	0.00	2	40.25	40.25	-2	261	-0.76%
2019/05/31	0	0.00	1	40.20	40.20	-1	258	-0.39%
2019/05/15	1	39.85	1	39.85	39.85	0	225	0.00%
2019/05/10	1	40.00	1	40.20	39.95	0	193	0.00%
2019/05/09	4	40.25	30	40.23	40.20	-26	163	-15.93%
2019/04/26	0	0.00	2	34.60	34.50	-2	96	-2.08%
2019/04/09	2	34.90	0	0.00	35.00	2	86	2.30%
2019/03/22	5	34.75	0	0.00	34.60	5	79	6.32%
2019/01/11	0	0.00	15.5	31.91	32.25	-15.5	39	-39.42%
2018/11/13	0	0.00	2	32.00	32.40	-2	46	-4.27%
2018/11/12	0	0.00	3	32.42	32.30	-3	47	-6.29%
2018/11/09	0	0.00	1	32.75	32.70	-1	47	-2.12%
2018/11/07	0	0.00	0.7	32.60	32.60	-0.7	48	-1.41%
2018/11/06	0	0.00	4	32.50	32.50	-4	51	-7.77%
2018/11/02	0	0.00	2.2	32.61	32.50	-2.2	52	-4.17%
2018/10/31	0	0.00	6	32.45	32.50	-6	53	-11.30%
2018/10/19	0	0.00	1	32.70	32.15	-1	51	-1.93%
2018/10/18	0	0.00	1	32.70	32.80	-1	52	-1.92%
2018/10/15	0	0.00	3	32.50	32.40	-3	51	-5.78%
2018/10/12	0	0.00	1	32.40	32.50	-1	51	-1.96%
2018/10/11	0	0.00	3	32.30	32.35	-3	49	-6.07%
2018/10/02	0	0.00	2	34.40	34.35	-2	50	-3.95%
2018/09/28	0	0.00	1	33.80	33.75	-1	50	-1.97%
2018/09/26	0	0.00	1	33.35	33.40	-1	58	-1.72%
2018/09/18	0	0.00	1	33.40	33.30	-1	109	-0.91%
2018/09/14	0	0.00	0.5	36.70	33.55	-0.5	109	-0.50%
2018/09/13	0	0.00	2	33.00	33.65	-2	110	-1.81%
2018/09/12	1	32.80	0	0.00	32.70	1	109	0.92%
2018/09/11	0	0.00	2	33.10	32.95	-2	108	-1.84%
2018/08/14	1	33.60	0	0.00	33.80	1	111	0.89%
2018/07/13	1	34.00	0	0.00	34.20	1	118	0.85%
2018/06/22	2	36.80	0	0.00	36.75	2	71	2.81%
2018/06/06	0	0.00	2	36.55	36.60	-2	81	-2.44%