加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.72%
  • 成交量
    982張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0200.00323.0323.55-33,518-0.09%
2024/04/0100.00122.1022.20-13,367-0.03%
2024/03/2800.001020.6520.30-103,316-0.30%
2024/03/261020.4000.0020.40103,2940.30%
2024/03/22120.4500.0020.4013,2780.03%
2024/03/18120.1500.0020.6013,2480.03%
2024/03/14120.3000.0020.3013,2410.03%
2024/03/13121.1500.0021.1013,2240.03%
2024/03/06122.25222.1522.25-13,155-0.03%
2024/03/0100.00223.8523.45-23,076-0.07%
2024/02/23226.15125.9525.3012,9320.03%
2024/02/22224.90824.6124.65-62,780-0.22%
2024/02/20525.40725.1925.40-22,590-0.08%
2024/02/193225.473625.2824.80-42,423-0.17%
2024/02/16524.251224.3624.10-72,228-0.31%
2024/02/151023.85322.2523.7072,1370.33%
2024/02/052024.82325.0724.60172,0450.83%
2024/02/021025.072524.9525.25-151,877-0.80%
2024/02/012323.88323.8824.40201,5981.25%
2024/01/3100.00722.8623.70-71,384-0.51%
2024/01/30123.10423.7523.40-31,276-0.24%
2024/01/291223.66223.7022.90101,2180.82%
2024/01/26723.11623.0423.0519570.10%
2024/01/2500.00222.7022.70-2478-0.42%
2024/01/2400.00120.3020.65-1373-0.27%
2023/11/10118.6000.0018.6013510.28%
2023/11/06121.00221.0819.20-1341-0.29%
2023/10/30018.9500.0018.8502310.00%
2023/10/2500.00120.1019.00-1231-0.43%
2023/10/2400.00119.0019.00-1185-0.54%
2023/08/02118.5500.0018.6013390.29%
2023/07/0600.00121.3521.10-1335-0.30%
2023/07/0500.00220.7520.80-2322-0.62%
2023/06/02220.3300.0020.3024410.45%
2023/05/1800.00119.7519.65-1693-0.14%
2023/05/10119.4500.0019.7017200.14%
2023/04/20121.8500.0021.6517670.13%
2023/04/19122.3000.0022.2018070.12%
2023/03/23122.8000.0022.8019230.11%
2023/03/15022.9500.0021.9501,1560.00%
2023/03/10024.3000.0022.5501,2550.00%
2023/03/09223.4000.0023.4521,2870.16%
2023/02/2300.006.123.5023.70-6.11,218-0.50%
2023/02/0200.00123.0523.05-11,994-0.05%
2023/01/31122.6000.0022.6512,0200.05%
2023/01/30022.5500.0022.5502,0600.00%
2023/01/09122.75122.5522.6502,6580.00%
2022/12/29022.1000.0021.2002,8980.00%
2022/12/19322.5000.0022.0533,1630.09%
2022/12/16322.5000.0022.4533,1830.09%
2022/12/12223.3300.0023.2523,3340.06%
2022/12/09226.2000.0025.7523,3950.06%
2022/11/21025.5500.0025.2503,6530.00%
2022/11/17026.3000.0025.9503,6500.00%
2022/11/10126.8000.0025.6013,5810.03%
2022/11/0800.00228.6027.70-23,446-0.06%
2022/11/0400.00127.1527.15-13,218-0.03%
2022/11/03126.7500.0026.6513,2630.03%
2022/10/25025.1500.0025.0003,5510.00%
2022/10/24227.03126.5526.1013,5210.03%
2022/10/21127.05127.8527.2503,3930.00%
2022/10/1100.00126.9525.80-14,295-0.02%
2022/10/07226.9500.0027.0524,4270.05%
2022/10/0600.00126.5026.75-14,570-0.02%
2022/10/04126.0000.0026.4015,4690.02%
2022/10/03125.25125.3526.0005,7060.00%
2022/09/2900.00224.7524.65-25,678-0.04%
2022/09/2000.00127.5027.35-15,743-0.02%
2022/09/1900.00127.8027.80-15,750-0.02%
2022/09/16328.1500.0028.0035,6800.05%
2022/09/1500.00127.4528.00-15,569-0.02%
2022/09/14126.85326.0727.15-25,441-0.04%
2022/09/13426.76226.7026.6025,4090.04%
2022/09/12224.85224.9524.7505,3470.00%
2022/09/0500.00123.6023.60-15,752-0.02%
2022/08/1500.00225.8026.05-27,105-0.03%
2022/08/08127.3000.0027.2019,8070.01%
2022/08/0300.00125.2025.45-110,412-0.01%
2022/07/2700.003827.2427.70-3810,294-0.37%
2022/07/261329.811728.8327.55-410,218-0.04%
2022/07/252328.78229.0528.60219,8130.21%
2022/07/2000.003327.7827.75-339,485-0.35%
2022/07/19327.9012228.1327.70-1199,365-1.27% 大賣/鉅額交易
2022/07/18227.702027.9527.50-189,136-0.20%
2022/07/15127.6500.0027.6519,0430.01%
2022/07/1314429.4614529.7627.50-18,667-0.01% 大買/大賣/
2022/07/1214327.97527.9727.101388,1111.70% 大買/鉅額交易
2022/07/11827.44828.0228.6507,6570.00%
2022/07/0600.001023.5523.00-107,352-0.14%
2022/06/30225.2000.0024.9527,4920.03%
2022/06/23125.80125.6525.5007,4440.00%
2022/06/2200.00226.8525.05-27,452-0.03%
2022/06/2100.002026.1526.65-207,414-0.27%
2022/06/204025.6400.0025.20407,3840.54%
2022/06/1600.00326.8026.05-37,284-0.04%
2022/06/15127.4000.0027.2517,2210.01%
2022/06/14826.9400.0028.0087,0580.11%
2022/06/082230.592231.2330.6006,2730.00%
2022/06/022033.8000.0034.50205,7690.35%
2022/06/012033.1000.0034.20205,7440.35%
2022/05/2600.00132.4532.60-15,620-0.02%
2022/05/25130.90131.1031.1005,5650.00%
2022/05/2300.00130.0029.90-15,443-0.02%
2022/05/20130.10129.3529.3005,4090.00%
2022/05/19329.671030.8830.60-75,342-0.13%
2022/05/1800.00429.2329.45-44,613-0.09%
2022/05/17528.41528.0028.8504,1220.00%
2022/05/13224.70524.2825.05-32,760-0.11%
2022/05/12623.64623.7922.8002,6190.00%
2022/05/11822.681022.5524.00-22,313-0.09%
2022/05/101722.102222.3022.40-52,034-0.25%
2022/05/06518.3000.0018.5551,9950.25%
2022/04/2700.00118.2518.60-12,219-0.05%
2022/04/20021.3000.0020.8502,2110.00%
2022/04/06524.561224.3425.05-72,032-0.34%
2022/04/01322.8000.0023.2531,9250.16%
2022/03/31222.75322.9722.35-11,869-0.05%
2022/03/22122.0000.0022.0011,6270.06%
2022/03/21121.65321.5521.65-21,609-0.12%
2022/03/1600.00120.0520.25-11,565-0.06%
2022/03/1500.00820.6120.15-81,564-0.51%
2022/03/141721.171721.3521.1001,5700.00%
2022/03/021020.7000.0020.80101,8390.54%
2022/02/25221.28220.4020.3501,8040.00%
2022/02/22519.951020.0520.20-51,791-0.28%
2022/02/16221.406421.6221.80-621,668-3.72%
2022/02/1500.00920.6920.20-91,580-0.57%
2022/02/11220.3000.0019.8021,5730.13%
2022/02/10519.9200.0020.3051,6410.30%
2022/02/091020.87520.5620.5051,6090.31%
2022/02/08219.50220.3020.7501,5270.00%
2022/02/07019.6000.0018.9001,4540.00%
2022/01/25217.70217.5017.6001,4390.00%
2022/01/24117.90118.0517.8501,4300.00%
2022/01/216119.8500.0018.35611,4084.33%
2022/01/20519.53519.6220.1001,3160.00%
2021/12/10019.9500.0018.1501,2380.00%
2021/12/09418.40418.2518.2501,2310.00%
2021/11/2900.00217.3517.65-2778-0.26%
2021/11/26217.7000.0017.6527760.26%
2021/11/1000.00518.8018.70-5644-0.78%
2021/09/28117.0000.0017.0016820.15%
2021/09/241118.29118.4518.45106431.55%
2021/09/1700.00115.6015.65-1506-0.20%
2021/07/2000.002017.3317.25-20726-2.75%
2021/07/15118.00418.1018.65-3735-0.41%
2021/07/142417.7600.0018.70246923.47%
2021/05/13116.1500.0016.2019260.11%
2021/05/1200.00116.6016.35-1919-0.11%
2021/05/1100.00118.5018.15-1889-0.11%
2021/05/10319.00218.9518.9518810.11%
2021/04/2900.00020.0019.4508130.00%
2021/04/2700.00819.3819.20-8785-1.02%
2021/04/23219.2000.0019.2027810.26%
2021/04/22219.5000.0019.5027810.26%
2021/04/21520.0400.0020.3057650.65%
2021/04/1400.001018.9619.25-10785-1.27%
2021/04/091020.7300.0020.75107621.31%
2021/04/0600.00319.9019.95-3682-0.44%
2021/03/23119.20219.4319.15-1751-0.13%
2021/03/18119.9000.0020.0018410.12%
2021/03/17220.4800.0020.2029750.21%
2021/03/16119.5000.0019.6011,0670.09%
2021/02/2600.001019.2519.15-101,514-0.66%
2021/02/0400.00017.5517.6501,5770.00%
2021/02/01116.9500.0016.9511,6060.06%
2021/01/0500.00120.2520.20-11,514-0.07%
2020/12/1700.00120.8020.60-11,417-0.07%
2020/12/1600.00220.7020.95-21,392-0.14%
2020/12/1500.003.621.0220.65-3.61,377-0.26%
2020/12/11423.1000.0021.6541,2940.31%
2020/12/1000.00321.7023.00-31,145-0.26%
2020/12/09321.95621.4221.90-3986-0.30%
2020/12/04221.10621.7321.25-4925-0.43%
2020/12/0300.00121.2021.15-1886-0.11%
2020/12/0200.00120.5520.55-1835-0.12%
2020/12/0100.00220.7520.65-2822-0.24%
2020/11/3000.00221.1521.15-2814-0.25%
2020/11/27421.0100.0021.0047520.53%
2020/11/2500.00120.0019.45-1658-0.15%
2020/10/2600.00518.4518.20-5774-0.65%
2020/10/0600.00118.0018.05-11,450-0.07%
2020/09/29117.4000.0017.2011,6950.06%
2020/08/27220.15220.7020.0502,0380.00%
2020/08/2000.00218.2017.85-21,923-0.10%
2020/08/1800.00419.6519.25-41,925-0.21%
2020/08/1300.00118.7518.40-11,939-0.05%
2020/08/07519.2000.0019.1551,9410.26%
2020/07/2900.00520.3020.15-52,032-0.25%
2020/07/27219.3500.0019.0522,0080.10%
2020/07/23619.89320.3019.8032,0770.14%
2020/07/22320.0000.0019.9532,0710.14%
2020/07/17720.84821.1120.60-12,053-0.05%
2020/07/16323.4200.0021.7532,0120.15%
2020/07/1500.00121.1022.45-11,804-0.06%
2020/07/10719.79319.4020.5041,8550.22%
2020/07/09121.2000.0020.5011,8050.06%
2020/07/08321.40321.1021.0001,7450.00%
2020/07/07320.08619.7019.60-31,634-0.18%
2020/07/0600.00217.8518.95-21,513-0.13%
2020/07/0300.00217.0017.25-21,464-0.14%
2020/06/3000.00116.4516.40-11,397-0.07%
2020/06/19116.3500.0016.4511,4260.07%
2020/06/1800.00715.9616.45-71,399-0.50%
2020/06/17515.7000.0015.4551,3910.36%
2020/06/1600.00215.4515.45-21,409-0.14%
2020/06/15215.0500.0015.0021,4250.14%
2020/06/11616.0100.0015.6561,4550.41%
2020/06/091016.3800.0016.20101,4780.68%
2020/06/05316.5000.0016.6031,4950.20%
2020/06/04216.45216.5316.4001,4930.00%
2020/06/0200.00116.0515.70-11,430-0.07%
2020/06/0100.00115.8015.90-11,413-0.07%
2020/05/29115.2500.0015.4011,4070.07%
2020/05/28115.60115.9515.3001,4090.00%
2020/05/22115.5500.0015.5511,3950.07%
2020/05/2100.00215.9515.90-21,386-0.14%
2020/05/1900.00115.9515.70-11,366-0.07%
2020/05/14215.5500.0015.4021,3530.15%
2020/05/0500.00216.3816.50-21,239-0.16%
2020/05/04415.7000.0015.7541,2180.33%
2020/04/28114.9500.0014.9511,1020.09%
2020/04/1500.00314.7515.40-3834-0.36%
2020/04/0800.00213.4513.45-2782-0.26%
2020/03/31212.65212.9512.6508000.00%
2020/03/1600.00212.1011.90-21,301-0.15%
2020/03/1300.00113.0513.05-11,282-0.08%
2020/02/26318.20318.5018.2501,3300.00%
2020/02/25318.20318.4518.3501,4520.00%
2020/02/20319.20319.4019.1001,5320.00%
2020/02/17319.0000.0018.7531,5480.19%
2020/02/14319.15619.2819.15-31,553-0.19%
2020/02/13319.1000.0019.0531,5990.19%
2020/02/10318.50318.8018.7001,6880.00%
2020/02/06119.0500.0019.4011,6930.06%
2020/02/04818.231118.2018.10-31,692-0.18%
2020/02/03317.9000.0017.5031,6930.18%
2020/01/17122.0500.0022.1011,6700.06%
2020/01/0800.00521.9521.55-51,731-0.29%
2020/01/07122.0500.0022.1511,7470.06%
2020/01/0600.001022.3022.15-101,766-0.57%
2019/12/30122.9000.0022.8011,7940.06%
2019/12/26123.0500.0023.3511,7730.06%
2019/12/25523.05423.1923.3511,7560.06%
2019/12/23122.0500.0022.1511,6350.06%
2019/12/17322.7000.0022.4531,7210.17%
2019/12/16723.11923.2323.00-21,695-0.12%
2019/12/131624.83524.8724.00111,6440.67%
2019/12/1200.00122.9523.30-11,334-0.07%
2019/12/1100.00622.6022.70-61,319-0.45%
2019/12/06122.5500.0022.3511,4540.07%
2019/11/22123.10122.5522.5501,8500.00%
2019/11/1200.00520.7020.85-52,043-0.24%
2019/11/11621.55221.6520.7542,0420.20%
2019/10/31324.20924.5523.95-62,260-0.27%
2019/10/29324.20324.6023.9502,4740.00%
2019/10/22324.3000.0024.1032,5640.12%
2019/10/2100.00324.4024.55-32,585-0.12%
2019/10/18324.10324.3024.3002,5890.00%
2019/10/16323.80324.3023.6002,6250.00%
2019/10/08324.0000.0023.7032,7050.11%
2019/10/0700.00324.5024.05-32,914-0.10%
2019/10/01324.2000.0023.8033,0350.10%
2019/09/2700.00423.1524.20-43,075-0.13%
2019/09/25623.9800.0023.9063,2110.19%
2019/09/2400.00724.2024.15-73,283-0.21%
2019/09/23924.96325.5024.8563,2870.18%
2019/09/1800.00124.2524.15-13,413-0.03%
2019/09/11324.5500.0024.6533,6430.08%
2019/09/05327.801028.1027.95-73,839-0.18%
2019/09/041028.3500.0028.25104,0000.25%
2019/09/0200.00227.1027.10-24,410-0.05%
2019/08/30228.3000.0027.5024,4490.04%
2019/08/2900.00529.0628.20-54,565-0.11%
2019/08/28328.85728.3628.85-44,911-0.08%
2019/08/2700.00227.9827.80-24,883-0.04%
2019/08/26228.13128.0527.5514,9340.02%
2019/08/231329.00428.5828.9595,0380.18%
2019/08/1400.00128.1527.00-15,785-0.02%
2019/08/1200.001128.0127.55-116,076-0.18%
2019/08/08126.00426.4326.55-36,249-0.05%
2019/08/07326.0000.0025.3536,9290.04%
2019/08/06323.30424.2925.75-17,291-0.01%
2019/08/05225.80126.2024.9517,3460.01%
2019/08/0200.00126.0525.80-17,453-0.01%
2019/08/011127.56727.4426.8047,5670.05%
2019/07/31126.00625.9527.45-57,550-0.07%
2019/07/30225.0000.0025.0027,5820.03%
2019/07/29126.2500.0025.8517,8500.01%
2019/07/26126.4000.0026.2018,1670.01%
2019/07/2500.00126.5026.45-18,298-0.01%
2019/07/2400.00126.1526.30-18,387-0.01%
2019/07/23125.95125.9025.9008,4750.00%
2019/07/1900.00126.0026.00-18,631-0.01%
2019/07/16126.35226.4526.50-18,892-0.01%
2019/07/12225.703025.8526.00-289,433-0.30%
2019/07/111026.3000.0026.15109,5590.10%
2019/07/102.629.0800.0029.002.69,3670.03%
2019/07/03630.03330.5030.0039,3230.03%
2019/07/011529.6200.0029.50159,1930.16%
2019/06/2100.00229.2529.25-29,718-0.02%
2019/06/1900.00328.6328.65-310,025-0.03%
2019/06/18228.00128.0028.0019,9580.01%
2019/06/14228.05129.1028.3019,9450.01%
2019/06/13330.1000.0029.7039,9850.03%
2019/06/12127.80229.6329.95-19,961-0.01%
2019/06/111530.623330.8730.55-189,842-0.18%
2019/06/102434.151034.4833.90149,7340.14%
2019/06/06732.4300.0033.0079,7290.07%
2019/06/05333.10333.4332.5009,7150.00%
2019/06/04333.82333.3532.8509,5520.00%
2019/06/0300.00132.2032.10-19,161-0.01%
2019/05/31232.4300.0032.2029,0980.02%
2019/05/30132.50232.4532.10-19,040-0.01%
2019/05/29232.13132.6031.5518,9360.01%
2019/05/28232.25532.5332.90-38,806-0.03%
2019/05/2700.002630.4630.20-268,543-0.30%
2019/05/241032.401231.2831.00-28,410-0.02%
2019/05/232232.04132.4531.90218,2790.25%
2019/05/22533.921134.0233.50-68,154-0.07%
2019/05/211333.38133.9534.10128,0590.15%
2019/05/201132.9600.0033.30117,9000.14%
2019/05/172033.61133.1033.05197,7800.24%
2019/05/16435.39635.4834.45-27,580-0.03%
2019/05/153236.883537.1036.20-37,308-0.04%
2019/05/14834.32234.5534.8566,5860.09%
2019/05/1300.00334.8034.80-36,215-0.05%
2019/05/101032.771432.0431.65-46,133-0.07%
2019/05/09131.00330.9031.10-25,988-0.03%
2019/05/08633.48233.6033.3045,8420.07%
2019/05/07734.6600.0034.3575,7400.12%
2019/05/06534.08635.0734.70-15,595-0.02%
2019/05/03533.8600.0033.9555,3030.09%
2019/05/02132.50131.8033.2004,9720.00%
2019/04/29130.6000.0030.5014,7150.02%
2019/04/26131.90132.8033.8504,5880.00%
2019/04/23334.60235.0333.7014,3540.02%
2019/04/22336.58236.0036.0014,2570.02%
2019/04/19338.65238.9537.6514,1880.02%
2019/04/18137.80140.2038.8004,0270.00%
2019/04/17235.25235.6037.2003,5780.00%
2019/04/1600.00133.9533.85-13,389-0.03%
2019/04/03235.9000.0035.9023,2970.06%
2019/04/0100.00234.7034.75-23,265-0.06%
2019/03/29239.20737.3537.65-53,197-0.16%
2019/03/25133.501131.9933.60-102,735-0.37%
2019/03/22230.5500.0030.5522,4980.08%
2019/03/2100.00227.8027.80-22,493-0.08%
2019/03/2000.00225.3025.30-22,582-0.08%
2019/03/19323.20523.1523.00-22,749-0.07%
2019/03/18623.2700.0024.4562,7480.22%
2019/03/14122.60422.0622.15-32,547-0.12%
2019/03/12621.281020.7021.65-42,274-0.18%
2019/03/0700.00218.5518.15-22,074-0.10%
2019/03/0400.00118.0018.80-12,035-0.05%
2019/02/27117.5000.0017.5011,9940.05%
2019/02/2600.000.117.1517.15-0.12,0520.00%
2019/01/2100.00316.0516.10-31,815-0.17%
2019/01/18316.0200.0015.9031,8160.17%
2018/12/22218.48318.8318.05-11,436-0.07%
2018/12/21318.2000.0018.6031,4040.21%
2018/12/202119.42118.3518.40201,3581.47%
2018/12/1700.00419.0019.40-41,118-0.36%
2018/12/14218.63118.9018.8519900.10%
2018/12/13217.9800.0018.3528580.23%
2018/12/12118.0593218.5118.25-931754-123.36% 大賣/鉅額交易
2018/12/11216.60516.8717.40-3559-0.54%
2018/12/10315.9200.0015.8534610.65%
2018/12/07215.85615.9015.95-4433-0.92%
2018/12/06615.5000.0015.6064011.49%
2018/07/27116.35116.5016.3005940.00%
2018/07/2000.001015.8515.80-10544-1.84%
2018/07/191015.702416.1015.85-14538-2.60%
2018/07/181215.68715.9515.5555280.95%
2018/07/1700.00416.0315.80-4527-0.76%
2018/07/16815.611515.7715.90-7521-1.34%
2018/07/11215.55215.7515.6004970.00%
2018/07/101015.601015.7815.7004940.00%
2018/07/063816.85816.2016.00304626.48%
2018/05/2400.00013.7513.7506990.00%
2018/03/12614.4000.0014.4569730.62%
2018/03/0700.00314.5014.50-3947-0.32%
2018/02/27214.3800.0014.4029850.20%
2018/02/2600.00314.4214.40-3913-0.33%
2018/02/0900.00110.0010.30-1703-0.14%
2018/02/0800.00210.8510.80-2705-0.28%
2018/01/2200.00312.2512.30-3808-0.37%
晶彩科 相關文章