中華食 (4205)-凱基-市府券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
8張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	95.80	0	0.00	95.90	2	28	7.06%
2024/04/24	0	96.40	0	0.00	96.00	0	28	0.05%
2024/04/23	2	95.80	0	0.00	96.00	2	28	6.96%
2024/04/18	1	97.00	0	0.00	96.20	1	28	3.57%
2024/04/17	4	96.30	0	0.00	96.40	4	27	14.32%
2024/04/16	3	96.81	0	0.00	96.40	3	27	10.91%
2024/04/11	0	98.60	0	0.00	97.60	0	27	0.04%
2024/04/08	1	97.30	0	0.00	96.90	1	27	3.65%
2024/03/29	1	97.31	0	0.00	97.20	1	27	3.72%
2024/03/27	3	96.63	0	0.00	96.80	3	26	11.35%
2024/03/18	0	95.90	0	0.00	95.70	0	24	0.05%
2024/03/13	0	97.30	0	0.00	97.20	0	23	0.06%
2024/03/11	0	95.50	0	0.00	94.90	0	22	0.07%
2024/03/08	0	96.00	0	0.00	95.50	0	20	0.06%
2024/03/06	0	97.80	0	0.00	97.30	0	17	0.08%
2024/03/05	0	97.80	0	0.00	97.60	0	16	0.12%
2024/02/26	0	0.00	0.5	98.70	98.50	-0.5	14	-3.09%
2024/02/23	0	99.00	0	0.00	98.50	0	14	0.07%
2024/02/16	0	98.80	0	0.00	98.80	0	13	0.11%
2024/02/01	0	0.00	10	98.82	98.90	-10	12	-78.74%
2024/01/29	0	99.24	0	0.00	99.00	0	12	0.26%
2024/01/23	0	99.00	0	0.00	99.00	0	12	0.09%
2024/01/03	0.1	99.80	0	0.00	99.40	0.1	12	0.39%
2023/11/07	0	0.00	20	99.01	99.70	-20	15	-131.01%
2023/11/02	0	99.50	5	99.30	99.30	-5	15	-31.96%
2023/09/25	0	101.00	0	0.00	100.00	0	21	0.05%
2023/09/22	0.1	101.00	0	0.00	100.50	0.1	20	0.24%
2023/08/24	0	0.00	5	101.50	101.50	-5	19	-25.55%
2023/08/15	0	103.50	0	0.00	103.00	0	19	0.05%
2023/08/11	0	0.00	20	102.83	103.50	-20	19	-102.13%
2023/08/10	0	0.00	14	103.50	103.50	-14	19	-72.73%
2023/08/08	0	0.00	10	104.00	104.50	-10	18	-53.48%
2023/08/07	0	0.00	1	104.50	104.50	-1	18	-5.39%
2023/07/13	0	0.00	0.1	105.00	105.50	-0.1	16	-0.82%
2023/07/07	0	105.00	0	0.00	104.50	0	13	0.07%
2023/06/26	0	106.50	0	0.00	105.00	0	12	0.08%
2023/06/21	0	106.00	0	0.00	106.00	0	11	0.08%
2023/06/16	0	105.00	0	0.00	105.00	0	11	0.11%
2023/05/31	0	104.00	0	0.00	104.50	0	11	0.09%
2023/05/22	0	105.00	0	0.00	104.50	0	11	0.13%
2023/05/18	1	104.50	0	0.00	105.00	1	11	8.60%
2023/05/16	0	105.50	0	0.00	104.50	0	12	0.08%
2023/05/09	0	106.00	0	0.00	105.00	0	15	0.06%
2023/04/28	0	106.50	0	0.00	106.00	0	15	0.06%
2023/04/18	0	0.00	0	105.50	105.00	0	15	-0.21%
2023/04/17	0	106.50	0	0.00	105.00	0	15	0.06%
2023/04/06	0.5	107.99	0	0.00	106.00	0.5	14	3.37%
2023/03/31	0	107.00	0	0.00	106.00	0	14	0.07%
2023/03/27	0	108.00	0	0.00	106.50	0	14	0.07%
2023/03/20	0	106.50	0	0.00	105.00	0	14	0.07%
2023/03/07	0	109.00	0	0.00	108.50	0	14	0.07%
2023/03/06	0	109.50	0	0.00	109.00	0	14	0.08%
2023/02/16	0	107.00	0	0.00	106.50	0	13	0.09%
2023/02/15	0	107.50	0	0.00	106.50	0	13	0.07%
2023/02/14	0	110.50	0	0.00	109.50	0	12	0.10%
2023/02/07	2	103.50	0	0.00	103.50	2	9	20.48%
2023/02/06	3	102.50	0	0.00	102.50	3	9	31.25%
2023/01/31	2	103.00	0	0.00	103.00	2	9	20.94%
2023/01/30	1	102.50	0	0.00	102.50	1	9	10.38%
2023/01/12	1	101.50	0	0.00	102.00	1	9	10.66%
2023/01/11	1	101.00	0	0.00	101.00	1	9	10.79%
2022/12/27	0	103.50	0	0.00	101.50	0	9	0.12%
2022/12/16	0	103.50	0	0.00	101.50	0	10	0.10%
2022/11/30	0	101.00	0	0.00	100.50	0	10	0.10%
2022/11/24	0	101.00	0	0.00	100.00	0	10	0.12%
2022/11/23	0	101.00	0	0.00	101.00	0	10	0.12%
2022/11/18	0	101.00	0	0.00	100.00	0	10	0.12%
2022/11/11	0	99.50	0	0.00	99.00	0	10	0.15%
2022/11/01	0	99.40	0	0.00	99.00	0	10	0.14%
2022/10/27	0	98.50	0	0.00	97.80	0	9	0.13%
2022/10/25	0	0.00	2	98.00	99.00	-2	9	-20.69%
2022/10/24	0	100.50	0	0.00	99.00	0	9	0.16%
2022/10/12	0	101.00	0	0.00	100.50	0	9	0.18%
2022/09/28	0	100.50	0	0.00	99.90	0	10	0.12%
2022/09/27	0	102.00	0	0.00	100.50	0	10	0.16%
2022/09/22	0	105.50	0	0.00	103.00	0	10	0.12%
2022/09/13	0	106.00	0	0.00	106.50	0	10	0.09%
2022/09/08	0	107.00	0	0.00	105.00	0	10	0.09%
2022/08/31	2	106.00	0	0.00	105.00	2	10	18.43%
2022/08/29	0	105.22	0	0.00	104.50	0	10	0.33%
2022/08/26	0	105.00	0	0.00	105.50	0	10	0.14%
2022/07/29	3	102.00	0	0.00	102.00	3	13	21.71%
2022/06/30	0	102.75	0	0.00	102.50	0	14	0.30%
2022/06/22	0	103.50	0	0.00	102.50	0	15	0.12%
2022/06/20	0	104.00	0	0.00	103.00	0	17	0.09%
2022/06/17	0	104.00	0	0.00	104.00	0	17	0.12%
2022/06/14	0	107.00	0	0.00	106.00	0	20	0.06%
2022/06/10	0	109.50	0	0.00	108.50	0	21	0.06%
2022/06/06	0	110.50	0	0.00	108.50	0	21	0.07%
2022/05/17	0	102.50	0	0.00	102.00	0	26	0.06%
2022/05/12	0	102.50	6	103.50	101.00	-6	25	-23.34%
2022/05/10	0	108.00	1	109.50	108.00	-1	24	-4.02%
2022/05/09	0	0.00	1	110.50	110.50	-1	23	-4.17%
2022/05/04	0	113.00	0	0.00	113.00	0	23	0.06%
2022/04/26	0	114.50	0	0.00	113.00	0	23	0.06%
2022/04/25	0	114.00	0	0.00	114.00	0	23	0.06%
2022/04/21	0	116.00	0	0.00	114.50	0	24	0.06%
2022/04/20	0	116.50	0	0.00	116.00	0	24	0.04%
2022/04/19	0	116.00	0	0.00	116.00	0	24	0.06%
2022/04/18	0	116.00	0	0.00	114.50	0	24	0.06%
2022/04/12	0	118.00	0	0.00	117.00	0	24	0.06%
2022/04/07	0	120.50	0	0.00	120.00	0	24	0.05%
2022/04/06	0	123.00	0	0.00	121.50	0	24	0.06%
2022/03/31	0	123.00	1.1	122.42	123.00	-1.1	23	-4.55%
2022/03/25	0	115.50	5	114.00	115.00	-5	23	-21.62%
2022/03/23	0	116.00	0	0.00	116.00	0	22	0.07%
2022/03/22	0	113.00	3	111.50	111.50	-3	22	-13.38%
2022/03/21	0	115.50	2	114.00	114.00	-2	21	-9.26%
2022/03/17	0	115.00	0	0.00	114.00	0	21	0.06%
2022/03/16	0	116.50	0	0.00	116.50	0	19	0.08%
2022/03/14	0	122.00	0	0.00	121.00	0	18	0.06%
2022/03/11	0	123.00	0	0.00	122.00	0	18	0.06%
2022/03/09	0	123.00	0	0.00	122.50	0	19	0.05%
2022/03/08	0	123.50	0	0.00	122.50	0	19	0.07%
2022/03/07	0	126.00	0	0.00	124.00	0	18	0.07%
2022/03/02	0	127.00	0	0.00	125.50	0	18	0.07%
2022/03/01	0	127.50	0	0.00	126.00	0	19	0.07%
2022/02/25	0	126.50	0	0.00	126.00	0	19	0.07%
2022/01/24	0	130.00	0	0.00	128.50	0	18	0.08%
2021/12/28	0	130.50	0	0.00	130.50	0	19	0.08%
2021/12/16	0	131.50	0	0.00	130.50	0	23	0.07%
2021/12/10	0	131.00	0	0.00	130.50	0	29	0.03%
2021/12/06	0	132.00	0	0.00	131.00	0	32	0.04%
2021/12/02	0	133.00	0	0.00	131.50	0	35	0.04%
2021/11/29	0.1	131.83	0	0.00	133.00	0.1	36	0.14%
2021/11/25	0	133.82	0	0.00	133.00	0	36	0.13%
2021/11/22	0	0.00	0.3	135.00	134.50	-0.3	36	-0.82%
2021/11/19	0	0.00	15	134.43	135.00	-15	37	-40.52%
2021/11/15	0	136.00	0	0.00	134.00	0	38	0.04%
2021/11/12	0	136.00	0	0.00	135.00	0	38	0.04%
2021/11/02	0	0.00	1	131.50	131.00	-1	40	-2.46%
2021/10/26	0	132.00	0	0.00	131.00	0	40	0.04%
2021/10/25	0	132.00	0	0.00	131.50	0	40	0.04%
2021/10/22	0	132.50	0	0.00	132.00	0	40	0.04%
2021/10/15	0	131.50	0	0.00	130.50	0	41	0.03%
2021/10/14	0	133.00	0	0.00	132.50	0	40	0.04%
2021/10/13	0	134.50	3	133.00	133.00	-3	40	-7.38%
2021/10/05	0	132.00	0	0.00	131.50	0	43	0.03%
2021/10/04	0	133.00	0	0.00	132.00	0	42	0.04%
2021/09/30	0	138.00	0	0.00	137.00	0	41	0.03%
2021/09/28	0	138.00	0	0.00	137.50	0	42	0.04%
2021/09/27	0.1	139.93	0	0.00	138.50	0.1	42	0.27%
2021/09/24	0.1	141.89	0	0.00	141.00	0.1	42	0.15%
2021/09/22	0	0.00	0.4	146.18	143.50	-0.4	41	-0.89%
2021/09/13	0	143.00	0	0.00	141.50	0	33	0.04%
2021/09/03	1	137.00	0	0.00	137.00	1	27	3.64%
2021/09/01	0	132.50	0	0.00	131.50	0	27	0.07%
2021/08/27	0	133.00	0	0.00	132.50	0	27	0.05%
2021/08/23	0	128.75	0	0.00	129.00	0	26	0.13%
2021/08/17	0.1	130.17	0	0.00	129.00	0.1	24	0.20%
2021/08/16	0.1	130.10	0	0.00	129.00	0.1	24	0.34%
2021/08/11	1	132.50	0	0.00	132.50	1	23	4.18%
2021/08/10	0.1	133.75	0	0.00	133.50	0.1	23	0.28%
2021/08/09	0	135.50	0	0.00	135.00	0	23	0.06%
2021/08/06	0	137.50	1	136.50	136.50	-1	23	-4.23%
2021/07/28	0	137.00	0	0.00	136.50	0	26	0.06%
2021/07/16	0	136.50	0	0.00	135.50	0	30	0.06%
2021/07/14	0	0.00	0.2	137.00	136.00	-0.2	29	-0.81%
2021/07/06	0	128.00	0	0.00	126.50	0	28	0.06%
2021/06/11	0	119.00	0	0.00	117.50	0	34	0.06%
2021/06/09	0	116.50	0	0.00	116.50	0	34	0.06%
2021/06/04	0	115.50	0	0.00	115.50	0	33	0.12%
2021/05/10	0	118.00	0	0.00	116.00	0	33	0.07%
2021/05/04	20.1	114.51	0	0.00	115.50	20.1	33	60.64%
2021/05/03	0	120.50	0	0.00	118.50	0	31	0.06%
2021/04/27	0	113.50	0	0.00	113.50	0	29	0.07%
2021/04/22	0	114.00	0	0.00	112.50	0	30	0.09%
2021/04/20	0	112.00	0	0.00	111.50	0	30	0.10%
2021/04/13	0	111.50	0	0.00	110.50	0	29	0.10%
2021/04/09	0	113.00	3	112.00	112.00	-3	29	-10.03%
2021/03/25	5	105.90	0	0.00	105.50	5	28	17.57%
2021/03/23	0	107.50	0	0.00	105.00	0	28	0.07%
2021/03/18	8	101.00	0	0.00	101.50	8	26	29.67%
2021/03/15	0	98.60	0	0.00	98.10	0	24	0.12%
2021/03/09	0	98.60	0	0.00	98.30	0	24	0.12%
2021/03/08	0	98.70	0	0.00	98.40	0	25	0.12%
2021/02/22	0	96.00	0	0.00	95.50	0	24	0.12%
2021/02/18	0	96.50	0	0.00	95.80	0	26	0.12%
2021/01/27	0	96.40	0	0.00	95.60	0	31	0.10%
2021/01/25	0	97.00	0	0.00	96.00	0	31	0.09%
2021/01/20	5	96.14	0	0.00	96.30	5	32	15.30%
2021/01/06	8	98.25	0	0.00	98.30	8	29	26.94%
2020/12/25	0	98.20	0	0.00	97.70	0	27	0.11%
2020/12/23	0	98.50	0	0.00	97.20	0	27	0.07%
2020/12/18	2	97.30	0	0.00	97.40	2	26	7.42%
2020/12/17	1	97.00	0	0.00	97.30	1	26	3.76%
2020/12/16	0	97.50	0	0.00	97.00	0	26	0.08%
2020/11/27	0.2	97.70	0	0.00	97.40	0.2	24	0.61%
2020/11/23	0	98.00	0	0.00	97.40	0	24	0.08%
2020/11/19	0	97.50	0	0.00	97.00	0	24	0.12%
2020/11/18	0	98.20	0	0.00	97.90	0	24	0.10%
2020/11/11	10	93.00	0	0.00	93.50	10	19	50.63%
2020/11/10	0	92.00	0	0.00	91.30	0	18	0.17%
2020/11/09	3	91.00	0	0.00	91.00	3	18	16.67%
2020/11/06	7	90.74	0	0.00	90.80	7	18	37.30%
2020/10/28	20	90.10	0	0.00	90.10	20	16	117.88%
2020/07/17	0	0.00	1	89.80	89.40	-1	24	-4.16%
2020/07/13	1	90.90	0	0.00	90.80	1	21	4.62%
2020/07/10	4	90.93	0	0.00	90.80	4	21	18.52%
2020/07/06	2	91.00	0	0.00	91.00	2	21	9.10%
2020/06/30	1	90.00	0	0.00	89.90	1	22	4.40%
2020/06/22	4	90.20	0	0.00	90.20	4	25	16.00%
2020/06/16	2	89.80	0	0.00	90.40	2	29	6.80%
2020/05/29	1	90.00	0	0.00	89.60	1	48	2.05%
2020/05/19	0	0.00	1	90.00	90.00	-1	50	-2.00%
2020/05/11	9	90.12	0	0.00	90.00	9	49	18.04%
2020/05/08	24	88.33	0	0.00	89.00	24	49	48.16%
2020/03/27	1	78.00	0	0.00	78.20	1	46	2.14%
2020/03/19	0	0.00	3	69.07	70.00	-3	41	-7.21%
2020/01/14	0	0.00	1	89.50	89.70	-1	23	-4.33%
2019/11/25	1	89.50	0	0.00	89.70	1	34	2.87%
2019/11/13	0	0.00	1	92.00	92.00	-1	32	-3.00%
2019/08/26	1	77.70	0	0.00	77.60	1	22	4.49%
2019/07/29	0	0.00	1	77.10	77.50	-1	22	-4.43%
2019/07/17	2	76.20	0	0.00	76.30	2	20	9.58%
2019/07/12	0	0.00	0.1	77.20	77.00	-0.1	16	-0.67%
2019/03/25	0	0.00	0.7	70.00	70.00	-0.7	15	-4.55%
2019/01/15	5	67.30	0	0.00	67.30	5	12	39.53%
2018/11/19	0	0.00	1	67.00	67.80	-1	14	-6.97%
2018/11/01	0	0.00	1	66.90	67.50	-1	15	-6.52%
2018/10/31	1	66.50	0	0.00	66.80	1	15	6.46%
2018/10/15	1	67.50	0	0.00	68.00	1	13	7.32%
2018/09/18	2	68.30	0	0.00	68.30	2	16	11.96%
2018/09/07	1	67.30	0	0.00	67.80	1	19	5.09%
2018/06/01	2	67.00	0	0.00	67.20	2	25	7.88%
2018/05/29	4	66.58	0	0.00	66.60	4	25	15.75%
2018/05/09	2	66.00	0	0.00	65.90	2	31	6.29%
2018/05/04	10	65.40	0	0.00	65.50	10	31	31.45%
2018/04/12	3	66.57	0	0.00	66.50	3	37	8.08%
2018/04/09	3	67.10	0	0.00	67.50	3	36	8.31%
2018/03/23	0	0.00	1	66.30	66.80	-1	33	-3.00%
2018/03/20	3	66.20	0	0.00	66.20	3	32	9.26%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析