誠美材 (4960)-凱基-市府券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.60
漲跌
▼0.40
漲幅
-2.67%
成交量
9,279張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	16	15.05	0	0.00	15.00	16	7,874	0.20%
2024/05/21	1	14.75	0	0.00	14.80	1	7,807	0.01%
2024/05/17	1	14.95	1	14.90	14.90	0	8,196	0.00%
2024/05/16	0	0.00	20	14.63	14.70	-20	8,560	-0.23%
2024/05/15	0	0.00	4	14.25	14.30	-4	8,601	-0.05%
2024/05/13	1	14.75	1	14.15	14.65	0	8,498	0.00%
2024/05/10	6	14.36	13	14.57	14.90	-7	8,213	-0.09%
2024/05/09	10	13.50	25	13.83	13.90	-15	7,573	-0.20%
2024/05/03	5	13.03	0	0.00	12.95	5	7,814	0.06%
2024/04/29	0	0.00	13	13.48	13.65	-13	8,063	-0.16%
2024/04/24	0	0.00	3	12.50	12.40	-3	10,094	-0.03%
2024/04/19	3	12.10	0	0.00	12.25	3	10,890	0.03%
2024/04/18	2	12.05	2	12.45	12.35	0	10,888	0.00%
2024/04/17	3	12.25	0	0.00	12.25	3	10,859	0.03%
2024/04/16	1	12.95	9	11.77	12.35	-8	10,853	-0.07%
2024/04/15	11	13.25	4	13.91	13.05	7	10,443	0.07%
2024/04/12	0	0.00	4	13.68	13.55	-4	10,187	-0.04%
2024/04/11	0	0.00	1	13.40	13.35	-1	9,663	-0.01%
2024/04/09	1	13.30	0	0.00	13.35	1	9,574	0.01%
2024/04/08	1	13.35	0	0.00	13.30	1	9,542	0.01%
2024/04/03	1	13.30	0	0.00	13.35	1	9,541	0.01%
2024/04/02	0	0.00	1	13.70	13.60	-1	9,511	-0.01%
2024/04/01	2	12.95	0	0.00	13.00	2	9,511	0.02%
2024/03/29	7	13.14	0	0.00	13.05	7	9,579	0.07%
2024/03/25	0.3	13.05	5	13.40	13.15	-4.7	9,679	-0.05%
2024/03/22	0	0.00	1	13.25	13.30	-1	9,691	-0.01%
2024/03/21	3	12.45	4	12.95	12.80	-1	9,610	-0.01%
2024/03/19	0	0.00	11	12.60	12.55	-11	9,471	-0.12%
2024/03/18	0	0.00	1	12.55	12.65	-1	9,478	-0.01%
2024/03/15	0	0.00	1	12.55	12.60	-1	9,506	-0.01%
2024/03/14	2	12.60	0	0.00	12.65	2	9,511	0.02%
2024/03/13	1	12.90	0	0.00	12.75	1	9,498	0.01%
2024/03/08	3	13.03	0	0.00	12.95	3	9,405	0.03%
2024/03/07	3	13.15	0	0.00	13.10	3	9,384	0.03%
2024/03/05	0	13.45	5	13.35	13.50	-5	9,314	-0.05%
2024/03/04	0	0.00	5	13.55	13.50	-5	9,298	-0.05%
2024/03/01	14	13.42	6	13.35	13.40	8	9,288	0.09%
2024/02/29	0	0.00	4	13.75	13.75	-4	9,270	-0.04%
2024/02/27	11	13.75	0	0.00	13.75	11	9,259	0.12%
2024/02/26	1	13.65	1	14.25	14.15	0	9,273	0.00%
2024/02/23	4	13.83	20	13.75	13.60	-16	9,367	-0.17%
2024/02/22	8	14.23	2	14.00	13.95	6	9,364	0.06%
2024/02/21	9	14.26	0	0.00	14.25	9	9,351	0.10%
2024/02/20	14	14.48	46	14.56	14.35	-32	9,284	-0.34%
2024/02/19	93	14.17	82	14.20	14.30	11	8,763	0.13%
2024/02/16	1	13.50	3	13.83	13.85	-2	8,299	-0.02%
2024/02/15	33	13.11	10	13.37	13.50	23	8,195	0.28%
2024/02/05	1	12.90	0	0.00	13.00	1	8,145	0.01%
2024/02/01	8	13.29	3	13.55	13.25	5	8,263	0.06%
2024/01/31	1	13.70	2	13.70	13.45	-1	8,291	-0.01%
2024/01/30	0	0.00	16	13.75	13.80	-16	8,154	-0.20%
2024/01/29	5	13.10	22	13.43	13.50	-17	7,922	-0.21%
2024/01/26	10	13.08	4	13.05	13.00	6	7,820	0.08%
2024/01/25	2	13.05	0	0.00	13.05	2	7,809	0.03%
2024/01/24	1	12.80	3	12.95	12.90	-2	7,774	-0.03%
2024/01/23	2	13.30	2	13.30	12.85	0	8,034	0.00%
2024/01/22	1	13.15	4	12.96	13.10	-3	8,375	-0.04%
2024/01/19	5	12.58	1	12.85	12.45	4	8,565	0.05%
2024/01/18	40	13.57	0	0.00	13.10	40	8,444	0.47%
2024/01/17	1	14.65	2.8	14.42	14.55	-1.8	7,660	-0.02%
2024/01/16	0	0.00	5	13.60	13.80	-5	7,473	-0.07%
2024/01/11	0	0.00	10	13.70	13.50	-10	8,083	-0.12%
2023/12/29	1	13.35	0	0.00	13.35	1	9,485	0.01%
2023/12/28	0	0.00	10	13.60	13.50	-10	9,482	-0.11%
2023/12/27	10	13.45	14	13.79	13.45	-4	9,490	-0.04%
2023/12/25	3	13.30	0	0.00	13.40	3	9,303	0.03%
2023/12/19	0	0.00	1	13.35	13.30	-1	9,218	-0.01%
2023/12/12	1	12.90	0	0.00	13.05	1	9,196	0.01%
2023/12/05	0	0.00	6	13.15	13.30	-6	9,135	-0.07%
2023/11/30	0	0.00	1	13.35	13.20	-1	9,065	-0.01%
2023/11/29	4	13.15	0	0.00	13.30	4	9,080	0.04%
2023/11/28	0	0.00	1	12.90	13.10	-1	9,033	-0.01%
2023/11/27	2	12.48	0	0.00	12.70	2	8,994	0.02%
2023/11/22	1	13.35	1	13.60	13.20	0	8,917	0.00%
2023/11/21	0	0.00	6.8	13.32	13.45	-6.8	8,621	-0.08%
2023/11/20	0	0.00	1	13.25	13.15	-1	8,673	-0.01%
2023/11/17	0	0.00	1	12.80	12.80	-1	8,888	-0.01%
2023/11/13	2	12.35	1	12.35	12.05	1	9,019	0.01%
2023/11/10	1	12.05	3	12.13	12.40	-2	8,983	-0.02%
2023/10/31	2	12.68	4	12.95	12.35	-2	8,565	-0.02%
2023/10/30	9	13.13	0	0.00	13.10	9	8,226	0.11%
2023/10/27	1	13.80	0	0.00	13.70	1	7,733	0.01%
2023/10/26	1	13.60	71	14.00	13.90	-70	7,218	-0.97%
2023/10/25	3	14.17	0	0.00	13.75	3	6,680	0.04%
2023/10/24	0	0.00	4	13.65	14.15	-4	6,451	-0.06%
2023/10/23	0	0.00	1	13.55	13.55	-1	5,831	-0.02%
2023/10/19	0	0.00	1	13.35	13.50	-1	5,468	-0.02%
2023/10/18	3	13.27	1	13.30	13.15	2	5,147	0.04%
2023/10/17	2	13.58	51	13.60	13.60	-49	4,671	-1.05%
2023/10/16	0	0.00	5	12.98	13.05	-5	4,208	-0.12%
2023/10/13	1	12.60	0	0.00	12.55	1	3,934	0.03%
2023/10/11	0	0.00	1	12.40	12.25	-1	3,891	-0.03%
2023/10/03	1	12.00	0	0.00	11.95	1	4,094	0.02%
2023/09/25	0	0.00	1	12.35	12.05	-1	4,550	-0.02%
2023/09/22	2	11.80	0	0.00	11.75	2	4,508	0.04%
2023/09/14	0.9	12.00	0	0.00	12.00	0.9	4,533	0.02%
2023/09/12	0.2	11.95	0	0.00	11.95	0.2	4,680	0.00%
2023/09/06	0.2	12.00	2	12.00	11.90	-1.8	4,672	-0.04%
2023/09/01	1	12.20	0	0.00	12.10	1	5,368	0.02%
2023/08/28	1	11.95	0	0.00	12.00	1	5,351	0.02%
2023/08/25	1	12.25	0	0.00	12.25	1	5,283	0.02%
2023/08/24	20	12.80	0	0.00	12.50	20	5,254	0.38%
2023/08/22	0	0.00	20.7	12.49	12.30	-20.7	4,781	-0.43%
2023/08/17	0	0.00	1	11.85	11.85	-1	4,474	-0.02%
2023/08/14	0	0.00	2	11.60	11.70	-2	4,435	-0.05%
2023/08/09	1	11.85	0	0.00	11.90	1	4,367	0.02%
2023/08/04	0	0.00	9	12.22	12.40	-9	4,275	-0.21%
2023/08/02	1	12.10	0	0.00	12.10	1	4,238	0.02%
2023/07/31	6	12.75	2	12.73	12.45	4	4,160	0.10%
2023/07/25	0	0.00	24	11.86	11.80	-24	3,952	-0.61%
2023/07/24	0	0.00	0.5	11.70	11.65	-0.5	3,991	-0.01%
2023/07/21	0	0.00	0.8	11.70	11.70	-0.8	4,037	-0.02%
2023/07/20	1	11.70	1	11.75	11.75	0	4,218	0.00%
2023/07/18	10	12.00	0	0.00	11.90	10	4,578	0.22%
2023/07/17	1	12.05	3	12.20	12.20	-2	4,769	-0.04%
2023/07/12	11	12.49	12.4	12.35	12.30	-1.4	4,854	-0.03%
2023/07/11	11	12.90	10	12.45	12.45	1	4,871	0.02%
2023/07/10	20	12.95	0	0.00	12.85	20	4,714	0.42%
2023/07/06	0	0.00	2	12.70	12.75	-2	4,576	-0.04%
2023/07/05	2	12.55	2	12.33	12.65	0	4,510	0.00%
2023/07/04	0	0.00	1	12.25	12.15	-1	4,391	-0.02%
2023/06/28	7	11.79	0	0.00	11.65	7	4,609	0.15%
2023/06/19	0	0.00	1	11.95	11.90	-1	4,969	-0.02%
2023/06/16	0	0.00	4	11.80	11.75	-4	4,910	-0.08%
2023/06/14	0	0.00	7	11.50	11.50	-7	4,931	-0.14%
2023/06/13	3	11.50	0	0.00	11.60	3	4,978	0.06%
2023/06/12	0	0.00	6	11.58	11.65	-6	4,997	-0.12%
2023/06/09	2	11.35	0	0.00	11.35	2	5,007	0.04%
2023/06/08	1	11.40	0	0.00	11.20	1	5,047	0.02%
2023/06/07	15	11.65	0	0.00	11.60	15	4,567	0.33%
2023/06/05	2	11.75	3	11.55	11.70	-1	4,569	-0.02%
2023/05/31	2	11.30	1	11.30	11.30	1	4,787	0.02%
2023/05/25	1	11.35	0	0.00	11.35	1	5,530	0.02%
2023/05/17	0	0.00	1	11.45	11.50	-1	6,232	-0.02%
2023/05/15	1	11.10	0	0.00	11.10	1	6,332	0.02%
2023/05/11	1.2	11.39	0	0.00	11.30	1.2	6,402	0.02%
2023/05/03	1	11.75	0	0.00	11.70	1	6,339	0.02%
2023/04/28	2	11.95	0	0.00	11.95	2	6,293	0.03%
2023/04/27	0	0.00	2	11.90	12.00	-2	6,239	-0.03%
2023/04/26	0	11.67	0	0.00	11.55	0	6,166	0.00%
2023/04/25	7.8	11.86	0	0.00	11.70	7.8	6,096	0.13%
2023/04/24	52.8	13.62	1	13.55	12.60	51.8	5,891	0.88%
2023/04/13	5	12.70	56	12.75	12.65	-51	5,703	-0.89%
2023/04/12	11	13.04	5	12.90	13.05	6	5,518	0.11%
2023/04/10	0	0.00	10	12.65	12.70	-10	5,112	-0.20%
2023/04/07	0	0.00	4	12.60	12.65	-4	5,040	-0.08%
2023/04/06	0	12.50	7	12.50	12.60	-7	4,996	-0.14%
2023/03/30	56	12.75	0	0.00	12.55	56	4,916	1.14%
2023/03/29	1	12.65	11	12.65	12.60	-10	4,887	-0.20%
2023/03/24	5	12.65	1	12.60	12.60	4	4,680	0.09%
2023/03/21	2	12.60	0	0.00	12.45	2	4,418	0.05%
2023/03/20	0	0.00	0	12.25	12.35	0	4,290	0.00%
2023/03/17	20	12.20	20	12.20	12.30	0	4,233	0.00%
2023/03/15	0	11.91	0	11.90	11.85	0	3,981	0.00%
2023/03/14	0	0.00	0	11.74	11.60	0	3,846	0.00%
2023/03/10	0	0.00	1	12.05	12.05	-1	3,777	-0.03%
2023/03/07	0	0.00	3	12.47	12.40	-3	3,636	-0.08%
2023/03/06	0	0.00	101	12.65	12.55	-101	3,586	-2.82%	大賣/鉅額交易
2023/03/01	1	12.50	0	0.00	12.45	1	3,329	0.03%
2023/02/24	0	0.00	10	12.65	12.50	-10	3,288	-0.30%
2023/02/23	5	12.85	51	12.65	12.65	-46	3,131	-1.47%
2023/02/22	11	12.85	0	0.00	12.85	11	3,031	0.36%
2023/02/21	22	12.88	3	12.85	12.80	19	2,947	0.64%
2023/02/20	11	12.92	0	0.00	12.90	11	2,821	0.39%
2023/02/14	0	0.00	20	11.75	11.75	-20	2,102	-0.95%
2023/02/10	3	11.55	0	0.00	11.50	3	1,935	0.16%
2023/02/06	0	10.75	0	0.00	10.75	0	1,402	0.00%
2023/01/30	0	10.00	10	10.00	9.99	-10	1,269	-0.79%
2023/01/03	0	0.00	10	10.10	10.10	-10	1,418	-0.71%
2022/12/30	0	0.00	7	9.89	9.86	-7	1,413	-0.50%
2022/12/20	1	9.76	0	0.00	9.57	1	1,500	0.07%
2022/12/09	0	0.00	20	10.00	10.00	-20	1,567	-1.28%
2022/11/30	1	9.93	10	10.00	10.05	-9	1,645	-0.55%
2022/11/21	0	10.00	0	0.00	9.90	0	1,779	0.00%
2022/11/16	1	10.00	0	0.00	10.05	1	1,891	0.05%
2022/11/15	0	0.00	1	10.35	10.10	-1	1,956	-0.05%
2022/11/14	0	10.10	0	0.00	10.05	0	2,040	0.00%
2022/11/11	2	10.50	1	11.00	10.05	1	2,028	0.05%
2022/11/10	2	10.15	0	0.00	10.25	2	1,991	0.10%
2022/11/09	0	0.00	1	10.35	10.15	-1	2,003	-0.05%
2022/11/07	0	0.00	1	9.99	9.99	-1	2,061	-0.05%
2022/11/04	0	0.00	1	9.64	9.79	-1	2,073	-0.05%
2022/11/01	0	0.00	1	9.34	9.41	-1	2,100	-0.05%
2022/10/21	2	9.32	0	0.00	9.33	2	2,139	0.09%
2022/10/17	6	9.33	2	9.64	9.76	4	2,145	0.19%
2022/09/29	0	0.00	5	9.62	9.79	-5	2,336	-0.21%
2022/09/28	0	0.00	6	9.36	9.35	-6	2,373	-0.25%
2022/09/27	0	0.00	1	9.68	9.79	-1	2,371	-0.04%
2022/09/26	1	10.00	0	0.00	9.61	1	2,385	0.04%
2022/09/13	0	0.00	40	10.30	10.25	-40	2,547	-1.57%
2022/09/12	0	0.00	41	10.35	10.35	-41	2,634	-1.56%
2022/09/05	1	10.50	0	0.00	10.55	1	2,732	0.04%
2022/08/30	0	0.00	1	10.80	10.75	-1	2,747	-0.04%
2022/08/29	1	10.45	0	0.00	10.55	1	2,741	0.04%
2022/08/26	1	10.80	0	0.00	10.75	1	2,696	0.04%
2022/08/25	0	0.00	2	10.90	10.95	-2	2,677	-0.07%
2022/08/24	1	10.75	0	0.00	10.70	1	2,675	0.04%
2022/08/22	1	10.95	1	11.05	10.85	0	2,607	0.00%
2022/08/19	0	0.00	1	10.70	10.85	-1	2,563	-0.04%
2022/08/17	5	10.40	0	0.00	10.40	5	2,505	0.20%
2022/08/01	0	0.00	10	9.34	9.41	-10	3,077	-0.32%
2022/07/27	0.5	9.45	11	9.37	9.39	-10.5	3,290	-0.32%
2022/07/20	0.5	9.63	3	9.58	9.40	-2.5	3,653	-0.07%
2022/07/18	0	9.25	0	0.00	9.40	0	3,882	0.00%
2022/07/15	1	9.33	0	0.00	9.21	1	4,749	0.02%
2022/07/13	20	9.61	1	9.66	9.60	19	5,357	0.35%
2022/07/12	1	9.33	0	0.00	9.12	1	5,947	0.02%
2022/07/11	1	9.66	0	0.00	9.73	1	6,244	0.02%
2022/07/08	0	0.00	1	9.84	9.88	-1	6,450	-0.02%
2022/07/07	6	9.61	0	0.00	9.79	6	6,548	0.09%
2022/07/05	5	9.69	1	9.84	9.81	4	7,941	0.05%
2022/06/27	0	0.00	1	10.40	10.55	-1	8,708	-0.01%
2022/06/22	1	10.10	0	0.00	10.20	1	8,808	0.01%
2022/06/21	0	0.00	1	10.40	10.60	-1	8,897	-0.01%
2022/06/17	5	10.75	0	0.00	10.65	5	8,976	0.06%
2022/06/16	5	10.95	0	0.00	11.00	5	9,032	0.06%
2022/06/15	5	11.05	0	0.00	11.20	5	10,180	0.05%
2022/06/13	1	11.20	0	0.00	11.15	1	10,472	0.01%
2022/05/27	3	11.75	0	0.00	11.65	3	11,236	0.03%
2022/05/26	1	11.50	0	0.00	11.70	1	11,347	0.01%
2022/05/25	2	11.75	0	0.00	11.75	2	11,389	0.02%
2022/05/20	0	0.00	3	11.88	11.80	-3	11,699	-0.03%
2022/05/19	2	11.75	1	11.65	11.80	1	11,762	0.01%
2022/05/18	12	11.46	1	11.75	11.60	11	11,974	0.09%
2022/05/16	0	0.00	1	11.35	11.40	-1	11,890	-0.01%
2022/05/12	6	10.91	0	0.00	10.90	6	11,923	0.05%
2022/05/11	5	11.15	0	0.00	11.15	5	11,925	0.04%
2022/05/09	11	11.45	0	0.00	11.35	11	12,272	0.09%
2022/05/06	1	11.55	0	0.00	11.75	1	12,223	0.01%
2022/05/04	5	11.70	0	0.00	11.90	5	13,169	0.04%
2022/05/03	1	11.85	0	0.00	11.85	1	13,196	0.01%
2022/04/28	0	0.00	1	12.20	11.95	-1	13,268	-0.01%
2022/04/27	5	11.50	2	11.85	12.00	3	13,210	0.02%
2022/04/26	0	12.00	2	12.03	12.00	-2	13,159	-0.02%
2022/04/25	7	11.50	2	11.70	11.50	5	13,116	0.04%
2022/04/22	0	0.00	25	12.10	11.90	-25	13,063	-0.19%
2022/04/21	24	12.01	521	11.73	11.95	-497	13,055	-3.81%	大賣/鉅額交易
2022/04/20	502	12.90	0	0.00	12.90	502	12,243	4.10%	大買/鉅額交易
2022/04/19	2	13.00	504	13.00	13.00	-502	12,137	-4.14%	大賣/鉅額交易
2022/04/18	502	12.79	1	12.80	12.90	501	11,783	4.25%	大買/鉅額交易
2022/04/15	3	12.85	2	12.68	12.50	1	11,195	0.01%
2022/04/14	1	12.35	2	12.68	12.25	-1	10,984	-0.01%
2022/04/12	2	12.05	1	12.25	12.45	1	10,793	0.01%
2022/04/11	10	12.60	8	12.37	12.60	2	10,284	0.02%
2022/04/07	11	11.34	0	0.00	11.20	11	9,700	0.11%
2022/04/01	7	11.73	0	0.00	11.75	7	10,219	0.07%
2022/03/24	1	12.40	12	12.37	12.30	-11	10,299	-0.11%
2022/03/23	5	12.20	0	0.00	12.20	5	10,228	0.05%
2022/03/22	6	12.19	0	0.00	12.20	6	10,288	0.06%
2022/03/21	6	12.40	5	12.55	12.35	1	10,264	0.01%
2022/03/18	2	12.45	1	12.85	12.55	1	10,455	0.01%
2022/03/16	1	12.45	7	12.76	12.75	-6	10,662	-0.06%
2022/03/15	0	0.00	11	12.50	12.55	-11	10,661	-0.10%
2022/03/11	0	12.30	0	0.00	12.10	0	10,671	0.00%
2022/03/10	0	0.00	6	12.30	12.25	-6	10,673	-0.06%
2022/03/09	13	12.06	6	12.15	12.10	7	10,660	0.07%
2022/03/08	1	12.05	1	12.45	12.05	0	10,976	0.00%
2022/03/07	18	12.47	0	0.00	12.30	18	10,881	0.17%
2022/03/04	15	13.03	1	13.00	12.95	14	10,761	0.13%
2022/03/03	10	13.20	0	0.00	13.20	10	10,745	0.09%
2022/03/02	10	13.25	10	13.25	13.30	0	10,826	0.00%
2022/03/01	10	13.25	3	13.47	13.35	7	10,850	0.06%
2022/02/25	20	13.14	103	13.20	13.20	-83	10,845	-0.77%	大賣/
2022/02/24	121	13.10	0	0.00	13.05	121	11,172	1.08%	大買/鉅額交易
2022/02/23	10	13.48	5	13.50	13.45	5	11,201	0.04%
2022/02/22	10	13.40	108	13.35	13.40	-98	11,370	-0.86%	大賣/
2022/02/21	12	13.48	2	13.60	13.50	10	12,093	0.08%
2022/02/18	110	13.46	108	13.64	13.45	2	12,066	0.02%	大買/大賣/
2022/02/17	0	0.00	1	13.20	13.25	-1	11,902	-0.01%
2022/02/16	5	13.00	1	13.10	13.00	4	12,041	0.03%
2022/02/15	1	12.80	0	0.00	12.75	1	12,145	0.01%
2022/02/14	110	12.85	0	0.00	12.85	110	12,167	0.90%	大買/鉅額交易
2022/02/11	0	0.00	115	13.30	13.20	-115	12,199	-0.94%	大賣/鉅額交易
2022/02/09	0	0.00	1	13.15	13.25	-1	12,294	-0.01%
2022/02/08	0	0.00	1	12.70	12.70	-1	12,183	-0.01%
2022/02/07	1	12.25	1	12.70	12.40	0	12,198	0.00%
2022/01/25	3	12.15	0	0.00	12.10	3	11,440	0.03%
2022/01/24	1	12.00	3	12.28	12.30	-2	11,536	-0.02%
2022/01/21	1	12.40	1	12.40	12.30	0	11,582	0.00%
2022/01/19	1	12.85	1	12.80	12.75	0	12,023	0.00%
2022/01/18	0	0.00	1	12.85	12.60	-1	12,001	-0.01%
2022/01/17	0	0.00	4	12.55	12.60	-4	11,971	-0.03%
2022/01/14	1	12.10	0	0.00	12.25	1	11,931	0.01%
2022/01/13	0	0.00	2	12.60	12.45	-2	11,854	-0.02%
2022/01/12	3	12.52	0	0.00	12.70	3	11,793	0.03%
2022/01/11	2	12.95	1	12.85	12.70	1	11,734	0.01%
2022/01/10	0	0.00	2	13.00	12.90	-2	11,677	-0.02%
2022/01/07	2	13.05	20	12.85	12.95	-18	11,702	-0.15%
2022/01/06	0	0.00	4	13.45	13.35	-4	11,585	-0.03%
2022/01/04	1	13.40	100	13.45	13.50	-99	11,524	-0.86%
2022/01/03	3	13.60	0	0.00	13.60	3	11,481	0.03%
2021/12/30	2	13.98	4	13.99	13.95	-2	11,397	-0.02%
2021/12/29	0	0.00	1	13.70	13.85	-1	11,120	-0.01%
2021/12/28	15	13.88	4	13.78	13.55	11	10,839	0.10%
2021/12/27	0	0.00	56	13.38	13.50	-56	10,476	-0.53%
2021/12/24	11	13.10	2	13.15	13.05	9	10,274	0.09%
2021/12/23	1	12.90	0	0.00	12.85	1	10,353	0.01%
2021/12/21	74	12.90	0	0.00	12.90	74	10,294	0.72%
2021/12/16	1	13.00	11	12.94	13.00	-10	10,306	-0.10%
2021/12/15	4	12.95	0	0.00	13.00	4	10,194	0.04%
2021/12/14	40	13.01	16	12.98	12.95	24	10,184	0.24%
2021/12/13	43	13.83	32	13.76	13.65	11	9,898	0.11%
2021/12/10	46	13.29	102	13.25	13.20	-56	8,691	-0.64%	大賣/
2021/12/09	0	0.00	6	13.01	13.15	-6	8,396	-0.07%
2021/12/08	0	0.00	1	12.90	12.85	-1	8,259	-0.01%
2021/12/07	25	12.91	2	12.83	13.00	23	8,230	0.28%
2021/12/06	1	12.15	0	0.00	12.40	1	8,047	0.01%
2021/12/03	0	0.00	2	12.43	12.35	-2	8,055	-0.02%
2021/12/02	2	12.40	3	12.87	12.30	-1	8,077	-0.01%
2021/12/01	2	12.70	1	12.70	12.65	1	7,754	0.01%
2021/11/30	0	0.00	2	12.60	12.60	-2	7,775	-0.03%
2021/11/29	1	12.45	0	0.00	12.50	1	7,805	0.01%
2021/11/26	3	12.78	4	12.85	12.70	-1	7,793	-0.01%
2021/11/24	8	13.18	12	13.21	13.25	-4	7,669	-0.05%
2021/11/23	2	13.23	1	13.35	13.15	1	7,627	0.01%
2021/11/22	0	13.15	2	13.15	13.25	-2	7,890	-0.03%
2021/11/19	18	13.13	4	13.03	13.10	14	7,885	0.18%
2021/11/18	42	13.18	70	13.18	13.50	-28	7,654	-0.37%
2021/11/17	10	12.70	0	0.00	12.75	10	6,899	0.14%
2021/11/16	38	12.71	0	0.00	12.60	38	6,896	0.55%
2021/11/15	44	12.68	2	12.78	12.60	42	6,874	0.61%
2021/11/12	1	12.30	0	0.00	12.20	1	6,793	0.01%
2021/11/11	5	12.60	0	0.00	12.55	5	6,704	0.07%
2021/11/10	0	0.00	11	12.60	12.60	-11	6,733	-0.16%
2021/11/09	4	12.78	0	0.00	12.35	4	6,706	0.06%
2021/11/08	100	12.85	0	0.00	12.85	100	6,632	1.51%
2021/11/05	2	12.65	4	12.68	12.55	-2	6,681	-0.03%
2021/11/04	0	0.00	1	12.50	12.45	-1	6,611	-0.02%
2021/11/03	0	0.00	2	12.45	12.45	-2	6,652	-0.03%
2021/11/01	2	11.95	4	12.15	12.15	-2	6,944	-0.03%
2021/10/28	7	11.95	2	12.30	11.80	5	8,212	0.06%
2021/10/27	5	11.70	6	11.67	11.95	-1	8,325	-0.01%
2021/10/26	0	0.00	2	11.45	11.50	-2	9,751	-0.02%
2021/10/19	1	11.40	0	0.00	11.35	1	14,073	0.01%
2021/10/01	5	11.13	11	11.08	11.00	-6	14,887	-0.04%
2021/09/30	1	11.50	0	0.00	11.30	1	14,883	0.01%
2021/09/27	0	0.00	10	11.35	11.35	-10	14,936	-0.07%
2021/09/24	0	0.00	10	11.25	11.15	-10	14,920	-0.07%
2021/09/22	0	0.00	6	10.95	10.95	-6	14,960	-0.04%
2021/08/25	0	0.00	1	11.30	11.40	-1	15,401	-0.01%
2021/08/24	0	0.00	1	11.40	11.20	-1	15,368	-0.01%
2021/08/23	0	0.00	1	11.35	11.55	-1	15,639	-0.01%
2021/08/20	1	11.25	0	0.00	11.15	1	15,654	0.01%
2021/08/19	0	0.00	1	11.30	11.30	-1	15,676	-0.01%
2021/08/18	1	11.45	0	0.00	11.65	1	15,693	0.01%
2021/08/17	1	11.35	2	11.40	11.20	-1	15,953	-0.01%
2021/08/16	5	11.50	34	11.41	11.40	-29	16,061	-0.18%
2021/08/13	0	0.00	1	11.85	11.80	-1	16,109	-0.01%
2021/08/12	5	12.05	1	12.10	12.15	4	16,187	0.02%
2021/08/11	0	0.00	153	11.92	11.95	-153	16,454	-0.93%	大賣/鉅額交易
2021/08/09	1	12.50	5	12.60	12.55	-4	16,867	-0.02%
2021/08/06	52	12.95	0	0.00	12.90	52	16,923	0.31%
2021/08/05	25	13.27	12	13.32	13.30	13	16,932	0.08%
2021/08/04	17	13.54	54	13.53	13.60	-37	17,023	-0.22%
2021/08/03	67	13.44	20	13.36	13.30	47	16,393	0.29%
2021/08/02	25	12.98	3	13.03	13.15	22	16,154	0.14%
2021/07/30	164	13.00	3	12.97	13.05	161	15,914	1.01%	大買/鉅額交易
2021/07/29	68	13.04	19	13.63	12.35	49	14,490	0.34%
2021/07/28	1	11.45	5	12.20	12.50	-4	11,572	-0.03%
2021/07/27	0	0.00	1	12.15	12.00	-1	11,635	-0.01%
2021/07/26	9	12.06	11	12.20	12.50	-2	11,747	-0.02%
2021/07/22	3	11.45	0	0.00	11.35	3	11,732	0.03%
2021/07/16	0	0.00	2	11.60	11.70	-2	14,045	-0.01%
2021/07/14	0	0.00	3	11.25	11.25	-3	15,111	-0.02%
2021/07/13	0	0.00	3	11.58	11.35	-3	15,487	-0.02%
2021/07/09	0.1	11.55	0	0.00	11.55	0.1	16,168	0.00%
2021/07/08	0	0.00	4	11.75	11.85	-4	16,904	-0.02%
2021/07/06	3	11.67	0	0.00	11.55	3	18,658	0.02%
2021/06/30	1	11.25	0	0.00	11.30	1	20,433	0.00%
2021/06/24	1	11.60	1	11.55	11.60	0	22,350	0.00%
2021/06/23	5	11.50	0	0.00	11.65	5	22,522	0.02%
2021/06/22	3	11.25	10	11.15	11.20	-7	23,084	-0.03%
2021/06/18	12	11.65	1	11.55	11.55	11	25,493	0.04%
2021/06/17	1	11.85	0	0.00	11.80	1	26,013	0.00%
2021/06/10	10	11.80	10	11.75	11.80	0	26,175	0.00%
2021/06/01	0	0.00	5	12.50	12.50	-5	26,269	-0.02%
2021/05/31	5	12.55	28	12.55	12.50	-23	26,394	-0.09%
2021/05/28	2	12.20	0	0.00	12.35	2	26,205	0.01%
2021/05/26	0	0.00	1	12.15	12.15	-1	26,401	0.00%
2021/05/25	2	12.40	26	12.39	12.40	-24	26,516	-0.09%
2021/05/24	2	11.95	11	11.96	12.05	-9	26,429	-0.03%
2021/05/21	25	11.55	0	0.00	11.80	25	26,381	0.09%
2021/05/20	5	11.50	0	0.00	11.50	5	26,613	0.02%
2021/05/19	0	0.00	20	11.80	12.00	-20	26,719	-0.07%
2021/05/17	0	0.00	23	10.81	10.50	-23	26,358	-0.09%
2021/05/13	2	11.63	3	11.85	11.95	-1	26,413	0.00%
2021/05/12	0	0.00	36	11.73	11.75	-36	26,771	-0.13%
2021/05/06	0	0.00	1	13.15	13.20	-1	26,740	0.00%
2021/05/05	0	0.00	3	13.08	13.10	-3	26,634	-0.01%
2021/05/04	0	0.00	20	12.96	12.85	-20	26,510	-0.08%
2021/05/03	7	13.73	31	13.58	13.35	-24	26,245	-0.09%
2021/04/29	1	14.40	0	0.00	14.25	1	25,936	0.00%
2021/04/28	13	14.40	2	14.70	14.45	11	25,808	0.04%
2021/04/27	3	14.53	0	0.00	14.25	3	25,454	0.01%
2021/04/26	12	14.47	2	14.25	14.35	10	25,485	0.04%
2021/04/23	13	14.59	6	14.58	14.45	7	25,339	0.03%
2021/04/22	63	15.53	7	15.43	14.35	56	24,646	0.23%
2021/04/21	7	14.89	6	14.98	15.05	1	23,272	0.00%
2021/04/20	70	14.45	2	14.35	14.35	68	22,211	0.31%
2021/04/19	16	14.33	1	14.60	14.45	15	22,078	0.07%
2021/04/16	22	14.41	1	14.45	14.45	21	21,693	0.10%
2021/04/15	102	14.05	130	14.14	14.15	-28	21,250	-0.13%	大買/大賣/
2021/04/14	102	13.46	101	13.60	13.80	1	21,014	0.00%	大買/大賣/
2021/04/13	852	15.18	1,854	15.05	14.55	-1,002	20,398	-4.91%	大買/大賣/鉅額交易
2021/04/12	2,008	15.14	1,036	15.61	15.65	972	19,774	4.92%	大買/大賣/鉅額交易
2021/04/09	13	14.68	12	14.42	14.65	1	18,724	0.01%
2021/04/08	4	13.98	31	14.05	14.00	-27	17,974	-0.15%
2021/04/07	40	13.98	1	14.00	14.05	39	17,879	0.22%
2021/04/06	1	13.30	1	13.70	13.75	0	17,628	0.00%
2021/04/01	6	13.35	3	13.20	13.25	3	17,533	0.02%
2021/03/31	0	0.00	8	13.36	13.40	-8	17,469	-0.05%
2021/03/30	35	13.70	30	13.85	13.55	5	17,255	0.03%
2021/03/29	8	13.32	20	13.08	13.10	-12	16,369	-0.07%
2021/03/26	10	12.45	0	0.00	12.55	10	15,905	0.06%
2021/03/25	10	12.55	10	12.90	12.50	0	15,819	0.00%
2021/03/24	44	13.00	0	0.00	12.90	44	15,210	0.29%
2021/03/23	19	13.42	182	14.16	12.55	-163	14,514	-1.12%	大賣/鉅額交易
2021/03/22	0	0.00	31	13.09	13.10	-31	12,823	-0.24%
2021/03/19	5	12.00	60	12.10	11.95	-55	12,461	-0.44%
2021/03/18	0	0.00	3	11.80	11.75	-3	12,347	-0.02%
2021/03/11	0	0.00	14	11.34	11.40	-14	14,398	-0.10%
2021/03/08	10	11.45	10	11.30	11.30	0	15,738	0.00%
2021/03/03	2	11.50	0	0.00	11.60	2	16,233	0.01%
2021/02/24	0	0.00	7	11.94	11.50	-7	15,955	-0.04%
2021/02/23	10	11.65	0	0.00	11.70	10	15,673	0.06%
2021/02/22	0	0.00	6	11.90	11.85	-6	15,761	-0.04%
2021/02/19	0	0.00	494	11.39	11.60	-494	15,520	-3.18%	大賣/鉅額交易
2021/02/17	0	0.00	21	11.50	11.45	-21	15,463	-0.14%
2021/02/04	25	11.38	10	11.53	11.25	15	15,141	0.10%
2021/02/03	19	11.73	4	11.75	11.65	15	14,736	0.10%
2021/02/01	3	11.30	4	11.15	11.05	-1	13,875	-0.01%
2021/01/29	1	11.10	12	11.10	11.10	-11	13,357	-0.08%
2021/01/28	1	10.90	8	10.69	10.85	-7	13,140	-0.05%
2021/01/26	2	10.60	0	0.00	10.60	2	12,928	0.02%
2021/01/22	0	0.00	1	10.30	10.50	-1	13,115	-0.01%
2021/01/21	15	10.50	0	0.00	10.50	15	13,091	0.11%
2021/01/20	2	10.65	0	0.00	10.50	2	13,056	0.02%
2021/01/19	16	11.34	0	0.00	11.15	16	12,978	0.12%
2021/01/13	0	0.00	42	10.91	10.95	-42	13,017	-0.32%
2021/01/12	8	10.75	0	0.00	10.65	8	13,721	0.06%
2021/01/11	0	0.00	28	10.90	11.00	-28	13,935	-0.20%
2021/01/06	10	11.05	10	10.90	11.00	0	13,965	0.00%
2021/01/05	10	11.40	2	11.55	11.35	8	13,796	0.06%
2020/12/31	0	0.00	50	10.98	11.05	-50	13,581	-0.37%
2020/12/30	29	11.26	6	11.23	11.25	23	13,492	0.17%
2020/12/29	0	0.00	25	11.95	11.70	-25	13,294	-0.19%
2020/12/28	0	0.00	37	11.67	11.80	-37	13,080	-0.28%
2020/12/25	19	11.60	1	11.70	11.45	18	12,768	0.14%
2020/12/22	4	11.45	9	11.56	11.20	-5	12,625	-0.04%
2020/12/21	5	11.35	0	0.00	11.30	5	12,515	0.04%
2020/12/15	23	11.26	6	11.30	11.20	17	12,320	0.14%
2020/12/14	0	0.00	12	11.65	11.75	-12	12,078	-0.10%
2020/12/11	0	0.00	2	11.55	11.60	-2	11,969	-0.02%
2020/12/10	10	12.00	15	11.95	12.10	-5	11,624	-0.04%
2020/12/09	42	12.52	35	12.56	12.50	7	11,190	0.06%
2020/12/08	10	11.75	0	0.00	11.85	10	10,609	0.09%
2020/12/07	35	12.33	28	11.86	11.70	7	10,529	0.07%
2020/12/04	22	11.25	1	11.65	11.65	21	10,005	0.21%
2020/12/03	16	11.29	5	11.10	11.00	11	9,614	0.11%
2020/12/02	10	10.85	0	0.00	10.80	10	10,043	0.10%
2020/12/01	33	11.03	101	10.76	10.65	-68	10,052	-0.68%	大賣/
2020/11/30	4	10.49	0	0.00	10.25	4	9,694	0.04%
2020/11/27	0	0.00	0.2	10.05	10.20	-0.2	9,601	0.00%
2020/11/23	0	0.00	1	10.05	10.10	-1	10,802	-0.01%
2020/11/20	0	0.00	6	10.10	10.00	-6	11,009	-0.05%
2020/11/18	6	9.89	10	9.99	10.00	-4	11,015	-0.04%
2020/11/17	6	9.88	10	9.90	9.72	-4	10,996	-0.04%
2020/11/16	3	9.76	9	9.79	9.78	-6	11,319	-0.05%
2020/11/12	5	9.26	0	0.00	9.30	5	11,303	0.04%
2020/11/10	4	9.28	0	0.00	9.22	4	11,377	0.04%
2020/11/06	0	0.00	5	9.44	9.33	-5	11,346	-0.04%
2020/10/30	5	9.80	0	0.00	9.50	5	11,458	0.04%
2020/10/28	6	9.83	0	0.00	9.57	6	11,134	0.05%
2020/10/22	0	0.00	4	9.96	9.86	-4	10,886	-0.04%
2020/10/21	10	10.10	0	0.00	10.05	10	10,713	0.09%
2020/10/20	22	10.21	15	10.30	10.20	7	10,522	0.07%
2020/10/15	10	9.33	0	0.00	9.32	10	9,311	0.11%
2020/09/24	1	8.47	0	0.00	8.26	1	10,109	0.01%
2020/09/14	1	8.97	0	0.00	8.96	1	9,939	0.01%
2020/09/11	2	9.03	1	9.20	8.98	1	10,074	0.01%
2020/09/10	0	0.00	16	9.42	9.39	-16	9,977	-0.16%
2020/09/09	1	9.50	1	9.50	9.43	0	9,829	0.00%
2020/09/07	10	9.78	15	10.26	9.60	-5	9,394	-0.05%
2020/09/04	6	9.30	0	0.00	9.46	6	8,451	0.07%
2020/09/03	2	9.37	131	9.36	9.31	-129	8,146	-1.58%	大賣/鉅額交易
2020/09/01	1	9.30	25	9.23	9.15	-24	7,703	-0.31%
2020/08/31	22	9.18	0	0.00	9.04	22	7,445	0.30%
2020/08/28	20	9.28	20	9.03	9.00	0	7,153	0.00%
2020/08/27	505	9.38	499	9.32	9.45	6	6,863	0.09%	大買/大賣/
2020/08/24	0	0.00	10	8.02	8.20	-10	5,857	-0.17%
2020/08/20	24	8.89	0	0.00	8.10	24	5,655	0.42%
2020/08/13	0	0.00	1	7.80	7.77	-1	4,859	-0.02%
2020/07/16	1	8.29	0	0.00	8.07	1	4,856	0.02%
2020/07/08	0	0.00	24	8.10	8.12	-24	4,152	-0.58%
2020/07/07	0	0.00	7	7.96	7.96	-7	4,092	-0.17%
2020/07/06	4	8.39	0	0.00	8.13	4	4,028	0.10%
2020/06/24	0	0.00	10	7.56	7.63	-10	3,480	-0.29%
2020/06/18	30	8.17	0	0.00	8.23	30	3,278	0.91%
2020/05/29	0	0.00	10	6.10	6.10	-10	2,360	-0.42%
2020/05/22	0	0.00	30	6.10	6.00	-30	2,272	-1.32%
2020/05/12	0	0.00	28	6.65	6.65	-28	2,066	-1.36%
2020/05/11	0	0.00	51	6.69	6.69	-51	2,048	-2.49%
2020/05/06	0	0.00	1	6.93	6.86	-1	1,618	-0.06%
2020/03/18	0	0.00	3	4.20	4.14	-3	965	-0.31%
2020/03/17	27	4.19	0	0.00	4.30	27	959	2.81%
2020/03/16	4	4.59	0	0.00	4.46	4	909	0.44%
2020/03/13	0	0.00	1	5.00	4.95	-1	885	-0.11%
2020/03/12	0	0.00	134	5.42	5.42	-134	846	-15.83%	大賣/鉅額交易
2020/03/02	0	0.00	1	7.00	7.04	-1	877	-0.11%
2020/02/17	0	0.00	4	7.17	7.15	-4	972	-0.41%
2020/02/04	19	7.30	0	0.00	7.30	19	1,039	1.83%
2020/02/03	4	7.00	0	0.00	7.40	4	1,048	0.38%
2020/01/31	4	6.74	2	6.58	6.78	2	1,046	0.19%
2020/01/06	0	0.00	5	7.28	7.19	-5	1,035	-0.48%
2019/12/16	0	0.00	5	6.33	6.30	-5	900	-0.56%
2019/11/28	0	0.00	2	6.40	6.40	-2	972	-0.21%
2019/11/26	10	6.07	0	0.00	6.20	10	958	1.04%
2019/11/05	0	0.00	20	7.34	7.50	-20	956	-2.09%
2019/10/25	0	0.00	3	8.20	8.59	-3	1,014	-0.30%
2019/09/16	3	9.76	0	0.00	9.55	3	1,273	0.24%
2019/09/11	2	9.96	0	0.00	10.00	2	1,283	0.16%
2019/09/10	2	9.56	0	0.00	9.80	2	1,265	0.16%
2019/09/09	16	9.29	0	0.00	9.39	16	1,250	1.28%
2019/08/30	1	9.25	0	0.00	9.45	1	1,341	0.07%
2019/08/26	0	0.00	3	9.68	9.78	-3	1,403	-0.21%
2019/08/14	3	9.30	0	0.00	9.29	3	1,602	0.19%
2019/08/13	21	9.18	0	0.00	9.18	21	1,708	1.23%
2019/08/12	10	9.97	0	0.00	9.92	10	1,742	0.57%
2019/08/05	0	0.00	2	10.10	10.15	-2	2,052	-0.10%
2019/08/01	0	0.00	2	10.90	10.90	-2	2,054	-0.10%
2019/07/17	1	9.93	0	0.00	9.87	1	2,533	0.04%
2019/07/16	0	0.00	1	10.20	10.05	-1	2,645	-0.04%
2019/07/12	1	9.25	0	0.00	9.35	1	2,755	0.04%
2019/07/11	1	9.21	0	0.00	9.35	1	2,885	0.03%
2019/07/10	1	9.19	0	0.00	9.30	1	2,994	0.03%
2019/06/10	50	9.80	0	0.00	9.80	50	15,963	0.31%
2019/06/03	40	8.54	0	0.00	8.63	40	18,900	0.21%
2019/05/30	30	8.75	0	0.00	8.62	30	19,723	0.15%
2019/05/29	20	8.85	0	0.00	8.88	20	19,915	0.10%
2019/05/27	11	8.33	0	0.00	8.26	11	20,410	0.05%
2019/05/24	32	8.30	0	0.00	8.26	32	20,990	0.15%
2019/05/22	30	8.49	0	0.00	8.31	30	21,649	0.14%
2019/05/20	60	8.45	0	0.00	8.21	60	22,744	0.26%
2019/05/16	0	0.00	12.1	9.34	9.55	-12.1	23,708	-0.05%
2019/05/15	10	10.00	0	0.00	9.36	10	24,174	0.04%
2019/05/09	0	0.00	20	11.60	11.70	-20	27,678	-0.07%
2019/05/03	0	0.00	40	12.00	12.20	-40	29,542	-0.14%
2019/05/02	0	0.00	20	12.05	12.25	-20	29,635	-0.07%
2019/04/29	20	12.75	36	12.88	12.85	-16	29,890	-0.05%
2019/04/26	20	12.85	0	0.00	13.10	20	30,041	0.07%
2019/04/23	71	13.55	0	0.00	13.20	71	30,087	0.24%
2019/04/19	0	0.00	3	13.28	13.40	-3	29,992	-0.01%
2019/04/18	0	0.00	10	13.50	13.15	-10	29,954	-0.03%
2019/04/17	0	0.00	1	13.45	13.35	-1	29,921	0.00%
2019/04/16	40	13.00	2	13.13	13.35	38	29,840	0.13%
2019/04/15	27	12.88	0	0.00	12.95	27	29,747	0.09%
2019/04/12	27	13.04	60	13.00	12.90	-33	29,658	-0.11%
2019/04/11	116	13.09	1	13.90	13.15	115	29,576	0.39%	大買/鉅額交易
2019/04/10	0	0.00	10	13.20	13.40	-10	29,403	-0.03%
2019/04/09	363	12.46	0	0.00	12.60	363	29,216	1.24%	大買/鉅額交易
2019/04/08	400	12.70	4	12.48	12.45	396	29,211	1.36%	大買/鉅額交易
2019/04/03	10	11.76	20	11.86	11.55	-10	28,963	-0.03%
2019/04/02	15	11.57	10	11.86	12.10	5	28,025	0.02%
2019/04/01	4	12.34	8	12.32	12.15	-4	27,076	-0.01%
2019/03/29	107	11.73	215	11.34	11.75	-108	26,060	-0.41%	大買/大賣/鉅額交易
2019/03/28	3	11.60	357	11.60	11.40	-354	25,581	-1.38%	大賣/鉅額交易
2019/03/27	6	12.28	11	12.14	12.40	-5	24,740	-0.02%
2019/03/26	13	11.94	28	11.84	11.75	-15	24,156	-0.06%
2019/03/25	129	11.75	135	11.67	11.50	-6	23,420	-0.03%	大買/大賣/
2019/03/22	21	12.87	2	13.15	12.75	19	21,780	0.09%
2019/03/21	0	0.00	6	13.09	13.00	-6	21,534	-0.03%
2019/03/20	11	12.94	104	12.98	12.90	-93	21,572	-0.43%	大賣/
2019/03/19	34	13.43	1	13.50	13.15	33	21,200	0.16%
2019/03/18	12	13.31	0	0.00	13.15	12	20,888	0.06%
2019/03/15	144	13.67	420	13.55	13.40	-276	20,624	-1.34%	大買/大賣/鉅額交易
2019/03/14	1	13.55	63	13.70	13.55	-62	20,056	-0.31%
2019/03/13	733	14.02	369	13.89	13.45	364	19,531	1.86%	大買/大賣/鉅額交易
2019/03/12	16	13.24	30	13.34	13.70	-14	17,720	-0.08%
2019/03/11	308	12.79	267	12.74	12.65	41	16,400	0.25%	大買/大賣/
2019/03/08	20	11.65	0	0.00	12.05	20	15,515	0.13%
2019/03/07	0	0.00	13	11.70	11.60	-13	15,259	-0.09%
2019/03/06	1	11.90	1	12.15	11.85	0	15,043	0.00%
2019/03/05	21	11.81	84	11.56	12.00	-63	14,708	-0.43%
2019/02/27	13	11.48	3	11.45	11.65	10	14,169	0.07%
2019/02/26	15	11.88	0	0.00	11.50	15	13,991	0.11%
2019/02/25	32	12.35	0	0.00	11.95	32	13,752	0.23%
2019/02/22	11	11.83	10	11.95	11.90	1	13,228	0.01%
2019/02/21	1	11.85	3	11.98	11.90	-2	13,077	-0.02%
2019/02/20	27	12.04	1	12.00	11.80	26	12,800	0.20%
2019/02/19	7	11.32	0	0.00	11.40	7	12,061	0.06%
2019/02/18	42	11.22	12	11.40	11.10	30	11,857	0.25%
2019/02/15	23	12.37	0	0.00	12.10	23	11,219	0.20%
2019/02/14	45	12.34	9	12.48	12.20	36	10,901	0.33%
2019/02/13	131	13.21	673	12.85	12.60	-542	10,431	-5.20%	大買/大賣/鉅額交易
2019/02/12	13	12.85	9	12.83	12.85	4	9,358	0.04%
2019/02/11	25	12.13	12	11.80	12.50	13	8,842	0.15%
2019/01/30	7	11.66	162	11.87	12.40	-155	7,833	-1.98%	大賣/鉅額交易
2019/01/29	8	11.24	512	10.98	11.30	-504	6,775	-7.44%	大賣/鉅額交易
2019/01/28	319	10.57	38	11.01	11.10	281	6,062	4.63%	大買/鉅額交易
2019/01/25	1,005	9.99	15	9.60	10.10	990	5,297	18.69%	大買/鉅額交易
2019/01/23	1	9.42	0	0.00	9.53	1	4,956	0.02%
2019/01/22	5	9.64	0	0.00	9.62	5	4,860	0.10%
2019/01/21	6	9.94	0	0.00	9.94	6	4,785	0.13%
2019/01/18	13	9.06	0	0.00	9.51	13	4,552	0.29%
2019/01/16	1	8.90	0	0.00	8.90	1	4,319	0.02%
2019/01/09	1	9.33	1	9.41	9.38	0	4,249	0.00%
2018/12/20	0	0.00	20	8.62	8.39	-20	4,547	-0.44%
2018/12/18	0	0.00	5	9.04	8.91	-5	4,473	-0.11%
2018/12/17	9	8.89	0	0.00	8.90	9	4,431	0.20%
2018/12/14	5	9.45	20	9.51	9.14	-15	4,364	-0.34%
2018/12/13	38	10.20	15	9.95	9.84	23	4,225	0.54%
2018/12/07	0	0.00	10	9.85	9.85	-10	3,836	-0.26%
2018/12/06	30	9.89	0	0.00	9.62	30	3,821	0.79%
2018/12/03	35	10.29	10	10.15	10.10	25	3,650	0.68%
2018/11/26	15	10.08	15	9.99	9.97	0	3,348	0.00%
2018/11/23	0	0.00	5	9.85	9.66	-5	3,284	-0.15%
2018/11/22	0	0.00	14	9.94	9.94	-14	3,232	-0.43%
2018/11/21	19	10.01	10	9.92	9.87	9	3,219	0.28%
2018/11/20	0	0.00	34	9.92	9.88	-34	3,151	-1.08%
2018/11/19	0	0.00	3	9.86	9.90	-3	3,082	-0.10%
2018/11/16	0	0.00	2	9.31	9.30	-2	2,955	-0.07%
2018/11/14	0	0.00	30	8.78	8.60	-30	2,745	-1.09%
2018/11/13	0	0.00	3	8.12	8.31	-3	2,623	-0.11%
2018/11/12	0	0.00	2	8.12	8.06	-2	2,579	-0.08%
2018/11/09	2	7.90	0	0.00	7.89	2	2,552	0.08%
2018/11/08	0	0.00	3	8.06	8.18	-3	2,541	-0.12%
2018/11/02	0	0.00	10	7.56	7.54	-10	2,547	-0.39%
2018/10/31	10	7.17	0	0.00	7.17	10	2,494	0.40%
2018/10/29	3	6.88	0	0.00	6.87	3	2,455	0.12%
2018/10/25	1	7.14	0	0.00	7.05	1	2,500	0.04%
2018/10/23	0	0.00	7	7.54	7.46	-7	2,470	-0.28%
2018/10/19	6	7.08	0	0.00	7.08	6	2,369	0.25%
2018/10/18	7	7.51	0	0.00	7.36	7	2,338	0.30%
2018/10/17	0	0.00	7	7.58	7.52	-7	2,353	-0.30%
2018/10/16	1	7.48	0	0.00	7.49	1	2,541	0.04%
2018/10/15	5	7.47	0	0.00	7.48	5	2,550	0.20%
2018/10/12	1	7.16	0	0.00	7.50	1	2,556	0.04%
2018/10/11	22	7.57	0	0.00	7.54	22	2,517	0.87%
2018/10/09	14	8.74	0	0.00	8.37	14	2,500	0.56%
2018/10/08	23	9.22	0	0.00	9.10	23	2,368	0.97%
2018/10/04	0	0.00	10	9.78	9.74	-10	2,342	-0.43%
2018/09/28	20	9.86	0	0.00	9.84	20	2,443	0.82%
2018/09/26	4	9.74	0	0.00	9.72	4	2,404	0.17%
2018/09/21	0	0.00	1	9.95	9.82	-1	2,438	-0.04%
2018/09/20	7	9.98	0	0.00	9.93	7	2,489	0.28%
2018/09/17	1	9.99	0	0.00	10.00	1	2,564	0.04%
2018/09/14	1	10.00	0	0.00	10.00	1	2,839	0.04%
2018/09/13	0	0.00	3	9.99	10.00	-3	2,835	-0.11%
2018/09/10	3	9.77	20	9.68	9.70	-17	2,944	-0.58%
2018/09/07	1	9.99	0	0.00	10.00	1	2,919	0.03%
2018/08/15	4	9.96	0	0.00	9.95	4	3,706	0.11%
2018/08/14	2	10.08	0	0.00	10.05	2	3,784	0.05%
2018/08/13	10	10.05	0	0.00	9.97	10	3,820	0.26%
2018/08/08	0	0.00	40	10.40	10.40	-40	3,861	-1.04%
2018/08/03	5	10.55	0	0.00	10.60	5	3,940	0.13%
2018/08/02	1	10.55	0	0.00	10.55	1	3,939	0.03%
2018/07/27	5	10.50	0	0.00	10.60	5	3,881	0.13%
2018/07/25	10	10.58	0	0.00	10.55	10	3,888	0.26%
2018/07/23	20	10.88	0	0.00	10.70	20	3,869	0.52%
2018/07/06	0	9.97	0	0.00	9.87	0	3,560	0.00%
2018/06/25	15	10.50	10	10.60	10.40	5	3,591	0.14%
2018/06/20	5	10.41	0	0.00	10.40	5	3,376	0.15%
2018/06/19	0	0.00	2	10.70	10.45	-2	3,382	-0.06%
2018/06/01	0	0.00	3	10.72	10.65	-3	3,210	-0.09%
2018/05/30	0	0.00	2	10.40	10.30	-2	3,051	-0.07%
2018/05/25	3	10.37	2	10.45	10.45	1	3,063	0.03%
2018/05/23	0	0.00	3	10.20	10.20	-3	3,049	-0.10%
2018/05/22	17	10.26	10	10.25	10.25	7	3,049	0.23%
2018/05/21	0	0.00	2	10.05	10.10	-2	2,987	-0.07%
2018/05/18	2	10.10	0	0.00	10.15	2	2,993	0.07%
2018/05/16	9	10.05	0	0.00	10.10	9	3,055	0.29%
2018/05/09	7	10.71	0	0.00	10.75	7	3,214	0.22%
2018/05/02	1	10.90	0	0.00	10.80	1	3,533	0.03%
2018/04/26	1	10.65	0	0.00	10.80	1	3,783	0.03%
2018/04/16	5	11.45	0	0.00	11.40	5	5,525	0.09%
2018/04/11	10	11.59	8	11.69	11.60	2	5,653	0.04%
2018/04/09	10	11.20	5	11.25	11.15	5	5,802	0.09%
2018/03/30	0	0.00	3	11.27	11.35	-3	6,286	-0.05%
2018/03/29	0	0.00	34	11.19	11.10	-34	6,333	-0.54%
2018/03/27	2	11.50	2	11.65	11.45	0	6,389	0.00%
2018/03/16	1	11.95	0	0.00	11.90	1	7,245	0.01%
2018/03/14	0	0.00	1	12.05	11.90	-1	7,399	-0.01%
2018/03/13	10	11.85	0	0.00	11.90	10	7,416	0.13%
2018/03/08	6	12.03	5	12.05	11.90	1	7,688	0.01%
2018/03/06	4	11.88	4	11.98	11.75	0	7,622	0.00%
2018/03/02	1	11.75	0	0.00	11.75	1	7,777	0.01%
2018/03/01	1	11.75	9	11.76	11.90	-8	7,824	-0.10%
2018/02/26	5	11.86	0	0.00	11.85	5	8,030	0.06%
2018/02/23	9	12.07	8	12.03	12.05	1	8,127	0.01%
2018/02/09	3	10.75	0	0.00	11.05	3	9,706	0.03%
2018/02/07	2	11.35	2	11.40	11.40	0	9,835	0.00%
2018/02/06	0	0.00	13	11.56	11.05	-13	9,910	-0.13%
2018/02/01	5	12.36	5	12.35	12.30	0	10,244	0.00%
2018/01/29	2	12.90	1	12.80	12.65	1	10,595	0.01%
2018/01/23	2	12.35	0	0.00	12.40	2	11,751	0.02%
2018/01/22	4	12.69	3	12.78	12.50	1	11,771	0.01%
2018/01/17	14	13.31	0	0.00	13.00	14	11,554	0.12%
2018/01/16	6	13.17	6	13.33	13.05	0	11,251	0.00%
2018/01/15	10	12.64	24	12.67	12.60	-14	10,747	-0.13%
2018/01/12	45	12.22	35	12.36	12.40	10	10,511	0.10%
2018/01/11	1	12.10	1	12.05	12.10	0	10,374	0.00%
2018/01/10	0	0.00	2	12.00	12.05	-2	10,419	-0.02%
2018/01/05	12	12.21	0	0.00	12.15	12	10,642	0.11%
2018/01/03	7	12.49	22	12.48	12.25	-15	10,682	-0.14%
2018/01/02	10	12.28	0	0.00	12.25	10	10,551	0.09%