立衛 (5344)-凱基-市府券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
55張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.90	0	0.00	19.80	1	199	0.50%
2024/04/18	1	20.75	0	0.00	20.75	1	203	0.49%
2024/04/03	1	21.70	0	0.00	21.80	1	219	0.45%
2024/02/29	0	0.00	2	23.70	23.90	-2	331	-0.60%
2024/02/26	0	0.00	6	24.00	23.30	-6	331	-1.81%
2024/02/20	2	21.93	0	0.00	22.00	2	302	0.66%
2024/02/15	0	0.00	1	21.40	21.55	-1	314	-0.32%
2024/02/01	0	0.00	4	22.58	22.85	-4	317	-1.26%
2024/01/31	4	22.50	0	0.00	23.00	4	316	1.26%
2024/01/29	0	0.00	3	20.95	20.90	-3	314	-0.95%
2024/01/25	4	21.25	0	0.00	21.30	4	315	1.27%
2023/12/20	0	0.00	1	24.90	24.90	-1	280	-0.36%
2023/12/18	1	24.00	0	0.00	24.10	1	271	0.37%
2023/12/14	0	0.00	1	25.80	25.55	-1	228	-0.44%
2023/12/12	0	0.00	1	21.80	22.50	-1	189	-0.53%
2023/12/07	1	21.30	0	0.00	21.45	1	179	0.56%
2023/12/04	0	0.00	5	20.72	21.00	-5	203	-2.46%
2023/12/01	5	20.87	0	0.00	20.75	5	201	2.48%
2023/11/16	4	20.25	0	0.00	20.20	4	150	2.67%
2023/11/14	2	19.30	0	0.00	19.25	2	135	1.48%
2023/11/08	0	0.00	0	19.15	19.10	0	126	0.00%
2023/10/31	0	17.75	0	0.00	17.80	0	118	0.00%
2023/03/14	0	0.00	2	17.85	18.00	-2	196	-1.02%
2023/02/06	2	19.95	0	0.00	19.95	2	234	0.85%
2023/02/03	0	0.00	1	20.05	20.05	-1	227	-0.44%
2022/12/29	0	18.80	0	0.00	17.00	0	172	0.00%
2022/11/21	0	18.75	0	0.00	16.85	0	145	0.00%
2022/11/17	0	18.50	0	0.00	17.70	0	147	0.00%
2022/11/10	0	0.00	1	17.25	17.00	-1	160	-0.63%
2022/11/08	0	18.25	0	0.00	17.35	0	161	0.00%
2022/11/04	0	0.00	1	17.40	17.95	-1	157	-0.64%
2022/10/25	2	13.65	0	0.00	13.60	2	169	1.18%
2022/10/13	1	13.90	0	0.00	13.95	1	286	0.35%
2022/07/05	0	0.00	1	21.45	22.35	-1	240	-0.42%
2022/07/04	3	18.80	0	0.00	20.35	3	214	1.40%
2022/07/01	1	19.95	0	0.00	18.50	1	209	0.48%
2022/06/17	0	0.00	2	18.10	18.10	-2	178	-1.12%
2022/05/23	1	18.55	0	0.00	18.80	1	302	0.33%
2022/05/04	0	0.00	1	19.75	19.75	-1	546	-0.18%
2022/05/03	1	19.80	0	0.00	19.85	1	560	0.18%
2022/04/18	1	21.75	0	0.00	21.60	1	772	0.13%
2022/04/15	0	0.00	1	22.40	22.20	-1	806	-0.12%
2022/03/31	1	25.30	0	0.00	23.95	1	1,024	0.10%
2022/03/22	0	0.00	0.2	23.00	23.00	-0.2	1,037	-0.02%
2022/02/24	0	0.00	1	24.75	24.60	-1	1,312	-0.08%
2022/02/18	0	0.00	1	27.20	27.15	-1	1,338	-0.07%
2022/02/17	1	28.00	0	0.00	27.05	1	1,355	0.07%
2022/02/14	1	24.80	0	0.00	24.80	1	1,435	0.07%
2022/02/10	0	0.00	15	26.45	26.05	-15	1,505	-1.00%
2022/02/09	1	27.45	0	0.00	27.00	1	1,481	0.07%
2022/02/07	1	24.20	0	0.00	24.70	1	1,433	0.07%
2022/01/24	3	26.53	1	26.60	25.45	2	1,441	0.14%
2022/01/19	1	27.90	0	0.00	27.80	1	1,426	0.07%
2022/01/13	1	31.35	1	30.85	29.70	0	1,387	0.00%
2022/01/11	0	0.00	1	27.60	27.25	-1	1,295	-0.08%
2022/01/10	0	0.00	20	30.10	30.20	-20	1,269	-1.58%
2022/01/06	1	35.10	0	0.00	35.10	1	1,211	0.08%
2022/01/05	1	33.00	0	0.00	32.55	1	1,188	0.08%
2021/12/29	0	0.00	2	39.75	39.75	-2	1,104	-0.18%
2021/12/27	2	39.70	0	0.00	38.50	2	1,046	0.19%
2021/12/15	0	0.00	3	31.00	31.15	-3	925	-0.32%
2021/12/14	3	30.73	0	0.00	30.80	3	919	0.33%
2021/12/08	2	38.00	0	0.00	34.65	2	868	0.23%
2021/12/07	14	31.70	10	34.65	34.65	4	804	0.50%
2021/12/06	0	0.00	3	31.00	31.50	-3	757	-0.40%
2021/12/03	0	0.00	10	28.55	28.65	-10	716	-1.40%
2021/12/01	10	27.05	20	26.55	27.60	-10	647	-1.54%
2021/11/25	0	0.00	10	25.50	24.60	-10	581	-1.72%
2021/11/24	20	24.60	0	0.00	24.55	20	574	3.48%
2021/11/23	11	26.22	0	0.00	24.15	11	569	1.93%
2021/11/22	0	0.00	10	27.20	26.80	-10	559	-1.79%
2021/11/19	10	26.20	0	0.00	26.05	10	549	1.82%
2021/11/16	1	27.90	0	0.00	27.90	1	508	0.20%
2021/11/15	1	30.45	200	30.57	31.00	-199	482	-41.25%	大賣/鉅額交易
2021/11/12	200	26.20	13	27.40	28.50	187	438	42.62%	大買/鉅額交易
2021/11/11	13	25.28	49	25.95	26.00	-36	388	-9.26%
2021/11/10	20	24.20	0	0.00	24.35	20	325	6.15%
2021/10/25	0	0.00	1	16.50	16.70	-1	267	-0.37%
2021/10/22	1	18.50	0	0.00	17.30	1	293	0.34%
2021/07/30	0	0.00	1	23.35	23.35	-1	527	-0.19%
2021/07/28	0	0.00	4	22.98	22.80	-4	490	-0.82%
2021/07/27	5	24.56	0	0.00	24.80	5	473	1.06%
2021/07/12	2	16.20	10	17.30	17.35	-8	215	-3.71%
2021/06/17	10	15.80	0	0.00	15.85	10	352	2.83%
2021/05/03	0	0.00	2	18.30	18.00	-2	354	-0.56%
2021/04/12	1	20.00	0	0.00	19.95	1	318	0.31%
2021/04/09	1	22.00	1	21.10	21.50	0	302	0.00%
2021/04/08	1	20.75	0	0.00	20.80	1	263	0.38%
2021/03/16	3	13.80	0	0.00	13.80	3	135	2.21%
2021/02/19	0	0.00	5	13.80	14.00	-5	204	-2.44%
2020/12/10	2	14.50	0	0.00	14.20	2	400	0.50%
2020/11/27	2	16.00	15	16.19	16.00	-13	452	-2.87%
2020/11/25	15	15.89	0	0.00	15.60	15	444	3.37%
2020/09/21	0	0.00	2	18.00	18.35	-2	648	-0.31%
2020/09/16	0	0.00	10	15.55	15.15	-10	622	-1.61%
2020/09/11	0	0.00	8	14.61	14.55	-8	599	-1.33%
2020/09/10	6	15.35	0	0.00	15.25	6	594	1.01%
2020/09/08	2	15.85	0	0.00	15.65	2	585	0.34%
2020/08/06	0	0.00	2	16.85	16.55	-2	549	-0.36%
2020/08/05	0	0.00	3	16.65	16.70	-3	546	-0.55%
2020/08/03	2	16.90	0	0.00	16.70	2	543	0.37%
2020/07/31	5	17.29	0	0.00	17.30	5	539	0.93%
2020/06/12	0	0.00	10	10.08	10.15	-10	261	-3.82%
2020/06/11	10	10.45	0	0.00	10.40	10	256	3.91%
2020/05/08	0	0.00	20	10.21	10.05	-20	221	-9.03%
2020/05/07	8	10.40	0	0.00	10.25	8	220	3.63%
2020/05/06	12	10.45	0	0.00	10.20	12	220	5.44%
2020/04/30	0	0.00	8	10.48	10.30	-8	211	-3.77%
2020/04/23	3	9.17	0	0.00	9.17	3	176	1.70%
2020/04/21	0	0.00	10	8.90	8.90	-10	178	-5.61%
2020/04/17	15	8.61	4	8.91	8.91	11	165	6.64%
2020/04/07	0	0.00	16	7.77	7.77	-16	187	-8.53%
2020/03/23	0	0.00	6	6.71	6.83	-6	183	-3.27%
2020/03/20	3	7.30	0	0.00	7.32	3	184	1.62%
2020/03/19	9	6.30	0	0.00	6.66	9	181	4.97%
2020/03/13	10	6.56	0	0.00	6.71	10	175	5.68%
2020/03/11	7	7.65	0	0.00	7.60	7	170	4.10%
2020/03/10	3	7.60	0	0.00	7.60	3	169	1.77%
2020/02/25	10	7.28	0	0.00	7.25	10	132	7.53%
2020/02/07	2	7.75	0	0.00	7.39	2	117	1.71%
2020/01/15	0	0.00	7	7.47	7.50	-7	85	-8.19%
2020/01/14	0	0.00	33	7.45	7.43	-33	81	-40.69%
2020/01/10	0	0.00	5	8.64	8.10	-5	70	-7.07%
2020/01/08	25	7.71	0	0.00	7.71	25	44	55.70%
2020/01/07	0	0.00	0.3	7.01	7.01	-0.3	30	-0.89%
2019/12/30	0	0.00	1	6.19	6.32	-1	24	-4.05%
2019/07/29	3	6.23	0	0.00	6.13	3	10	30.00%
2019/05/13	2	6.65	0	0.00	6.65	2	21	9.46%
2019/03/29	1	7.00	0	0.00	7.20	1	19	5.20%
2019/01/07	2	6.60	0	0.00	6.75	2	25	7.90%
2018/12/24	2	6.50	0	0.00	6.60	2	25	7.85%
2018/12/06	0	0.00	5	6.75	6.61	-5	33	-14.81%
2018/11/27	1	6.65	0	0.00	6.74	1	35	2.79%
2018/11/23	0	0.00	4	7.50	7.48	-4	33	-12.00%
2018/11/19	1	6.70	0	0.00	6.83	1	31	3.22%
2018/11/15	1	6.70	0	0.00	6.70	1	31	3.15%
2018/11/08	0	0.00	1	6.45	6.50	-1	35	-2.80%
2018/11/07	0	0.00	3	6.45	6.60	-3	36	-8.21%
2018/10/15	2	5.66	0	0.00	5.66	2	47	4.23%
2018/07/27	0	0.00	2	9.62	9.63	-2	290	-0.69%
2018/07/03	0	0.00	2	12.95	11.95	-2	345	-0.58%
2018/07/02	0	0.00	1	12.30	12.95	-1	333	-0.30%
2018/06/27	1	11.05	0	0.00	11.85	1	322	0.31%
2018/05/15	10	10.25	0	0.00	10.25	10	366	2.73%
2018/04/30	0	0.00	3	10.30	10.80	-3	340	-0.88%
2018/04/20	0	0.00	1	10.10	10.10	-1	305	-0.33%
2018/03/28	1	10.95	0	0.00	10.95	1	207	0.48%
2018/03/22	2	12.70	0	0.00	10.50	2	154	1.29%
2018/03/21	0	0.00	0	11.55	11.55	0	121	-0.01%
2018/03/08	0	0.00	3	6.53	6.50	-3	30	-9.91%