永信建 (5508)-凱基-市府券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
203.5
漲跌
▼5.5
漲幅
-2.63%
成交量
5,270張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	208.00	5	208.10	209.00	-4	4,153	-0.10%
2024/06/03	1	202.00	1	205.50	207.50	0	4,102	0.00%
2024/05/31	5	206.39	0	0.00	204.00	5	4,043	0.12%
2024/05/30	3	201.51	3	207.00	202.50	0	3,909	0.00%
2024/05/29	0	0.00	1.1	198.54	198.50	-1.1	3,764	-0.03%
2024/05/28	1	192.50	0	0.00	192.00	1	3,701	0.03%
2024/05/24	1	185.50	1	190.47	192.50	0	3,744	0.00%
2024/05/23	5	193.30	5	195.00	192.00	0	3,674	0.00%
2024/05/22	0	0.00	0.1	201.50	204.50	-0.1	3,593	0.00%
2024/05/21	3	202.50	1	202.00	203.00	2	3,545	0.06%
2024/05/20	4	202.13	4	200.50	201.50	0	3,526	0.00%
2024/05/17	3	213.50	2	214.25	216.00	1	3,405	0.03%
2024/05/16	0	0.00	5	212.01	214.50	-5	3,299	-0.15%
2024/05/15	2	194.25	4	194.75	197.00	-2	3,169	-0.06%
2024/05/14	3.2	190.75	1	190.50	190.50	2.2	3,080	0.07%
2024/05/13	1	209.50	0	0.00	209.00	1	2,946	0.03%
2024/05/10	1	206.00	1	208.50	203.50	0	2,880	0.00%
2024/05/09	4	216.00	4	219.25	204.00	0	2,777	0.00%
2024/05/08	3	210.81	0	0.00	213.00	3	2,664	0.11%
2024/05/07	2	217.17	1.6	224.90	215.00	0.5	2,539	0.02%
2024/05/06	1.1	231.37	1.1	239.27	231.00	0	2,335	0.00%
2024/05/03	5.1	226.72	1	227.50	229.50	4.1	2,148	0.19%
2024/04/30	0	0.00	0	196.00	205.00	0	1,704	0.00%
2024/04/25	0.4	171.50	15	168.80	170.00	-14.6	1,379	-1.06%
2024/04/24	21.1	164.45	6.5	163.42	163.50	14.6	1,325	1.10%
2024/04/22	4	174.50	4	167.00	167.00	0	1,177	0.00%
2024/04/18	2	147.75	2	149.75	158.00	0	1,024	0.00%
2024/04/17	0.5	147.00	5	149.00	150.50	-4.5	978	-0.46%
2024/04/16	2	143.00	1	141.51	142.00	1	957	0.10%
2024/04/15	3	147.33	0	0.00	146.50	3	930	0.32%
2024/04/12	1	146.00	0	0.00	150.50	1	911	0.11%
2024/04/11	0	0.00	2	140.00	140.00	-2	854	-0.23%
2024/04/10	2	137.50	1	139.50	137.50	1	832	0.12%
2024/04/08	0	0.00	1	139.50	138.50	-1	806	-0.12%
2024/04/03	2	136.50	1	139.00	136.00	1	795	0.13%
2024/04/02	1	135.00	0	0.00	137.50	1	763	0.13%
2024/04/01	0.1	131.34	14	130.64	132.00	-13.9	735	-1.89%
2024/03/29	9.1	126.95	6	127.83	128.50	3.1	722	0.42%
2024/03/28	0	0.00	10	129.05	128.50	-10	705	-1.42%
2024/03/27	7	125.21	14	126.14	126.50	-7	688	-1.02%
2024/03/26	8	124.88	2	124.50	124.00	6	678	0.88%
2024/03/25	2	126.00	1	127.50	127.50	1	662	0.15%
2024/03/22	1	125.50	1	125.00	125.00	0	654	0.00%
2024/03/18	0	122.50	0	0.00	122.00	0	586	0.01%
2024/03/13	1	121.00	0	0.00	120.50	1	558	0.18%
2024/03/12	0.1	116.00	0	0.00	116.00	0.1	529	0.02%
2024/03/01	0	107.00	0	0.00	107.00	0	443	0.00%
2024/02/29	20	108.00	0	0.00	107.50	20	430	4.64%
2024/02/27	1	105.00	1	104.00	104.00	0	401	0.00%
2024/02/16	0	94.50	0	0.00	96.10	0	356	0.01%
2024/01/31	0.1	92.80	0	0.00	92.70	0.1	335	0.01%
2024/01/11	0	0.00	0.1	90.50	90.00	-0.1	347	-0.03%
2023/12/25	0	0.00	0.1	90.20	90.50	-0.1	306	-0.03%
2023/10/02	0	0.00	0.1	76.60	76.80	-0.1	202	-0.06%
2023/08/10	0	71.50	0	0.00	71.00	0	286	0.01%
2023/08/09	0.1	73.50	0	0.00	72.50	0.1	283	0.02%
2023/08/01	0.1	76.10	0	0.00	76.90	0.1	256	0.02%
2023/07/03	0	0.00	2	72.60	74.00	-2	183	-1.09%
2023/04/10	0	0.00	2	64.00	63.60	-2	173	-1.16%
2023/03/13	2	60.60	0	0.00	61.10	2	148	1.35%
2022/12/29	0	55.00	0	0.00	54.10	0	92	0.00%
2022/11/09	0	58.00	0	0.00	58.30	0	127	0.00%
2022/05/13	0	0.00	6	65.10	65.00	-6	288	-2.08%
2022/03/25	0	0.00	3	75.50	74.80	-3	305	-0.98%
2022/03/14	1	78.00	1	78.30	78.30	0	287	0.00%
2022/03/11	3	76.73	1	76.60	77.20	2	285	0.70%
2022/03/03	2	76.55	2	76.10	76.20	0	267	0.00%
2022/03/01	5	73.12	3	71.80	72.50	2	253	0.79%
2021/12/29	0	0.00	1	63.50	63.70	-1	194	-0.51%
2021/12/27	0	0.00	1	63.50	63.10	-1	198	-0.50%
2021/12/23	0	0.00	1	63.50	63.50	-1	210	-0.47%
2021/09/28	6	61.00	0	0.00	61.20	6	238	2.51%
2021/09/17	0	0.00	1	55.20	55.60	-1	198	-0.50%
2021/05/04	0	0.00	1	51.20	51.40	-1	252	-0.40%
2021/04/19	0	0.00	2	49.30	49.35	-2	216	-0.92%
2021/04/14	1	47.90	0	0.00	48.00	1	214	0.47%
2021/03/08	0	0.00	10	45.57	45.55	-10	207	-4.82%
2021/03/05	0	0.00	5	44.91	45.05	-5	213	-2.34%
2021/03/03	15	44.68	0	0.00	44.30	15	202	7.41%
2021/02/25	0	0.00	2	42.00	42.35	-2	187	-1.06%
2021/02/05	2	39.80	0	0.00	39.90	2	188	1.06%
2021/01/07	0	0.00	1	44.25	43.70	-1	184	-0.54%
2020/11/17	0	0.00	1	40.00	40.00	-1	191	-0.52%
2020/09/03	0	0.00	1	38.10	38.10	-1	182	-0.55%
2020/09/01	1	37.65	0	0.00	37.65	1	168	0.60%
2020/08/20	0	0.00	2	37.73	37.25	-2	145	-1.37%
2020/08/18	1	38.30	0	0.00	38.30	1	133	0.75%
2020/08/14	1	37.10	0	0.00	36.70	1	117	0.85%
2020/08/07	1	34.80	0	0.00	34.90	1	92	1.08%
2020/08/05	0	0.00	1	34.10	34.20	-1	87	-1.14%
2020/08/04	0	0.00	0.2	34.00	34.15	-0.2	86	-0.23%
2020/07/31	0	0.00	1	33.40	33.50	-1	83	-1.19%
2020/07/23	0	0.00	1	33.60	33.60	-1	83	-1.20%
2020/02/20	1	33.30	0	0.00	33.35	1	112	0.89%
2020/01/16	1	34.15	0	0.00	34.10	1	109	0.92%
2019/12/24	0	0.00	3	33.00	33.15	-3	134	-2.22%
2019/11/04	0	0.00	2	33.35	33.25	-2	164	-1.21%
2019/10/21	2	33.45	0	0.00	33.60	2	164	1.22%
2019/09/04	0	0.00	1	31.90	32.00	-1	166	-0.60%
2019/07/15	0	0.00	4	33.65	33.75	-4	154	-2.59%
2019/07/02	4	33.70	0	0.00	33.65	4	146	2.74%
2019/07/01	0	0.00	5	33.80	33.75	-5	145	-3.43%
2019/04/24	0	0.00	1	35.00	34.95	-1	172	-0.58%
2019/04/23	0	0.00	5	34.80	34.75	-5	171	-2.92%
2019/04/08	0	0.00	2	34.98	34.90	-2	157	-1.27%
2019/03/28	1	35.05	0	0.00	35.00	1	147	0.68%
2019/03/25	0	0.00	0.4	34.45	34.40	-0.4	138	-0.29%
2019/03/19	1	33.80	0	0.00	33.90	1	132	0.75%
2019/03/15	0	0.00	2	33.95	33.95	-2	130	-1.53%
2019/03/12	1	34.10	0	0.00	34.00	1	130	0.77%
2019/03/08	5	33.68	0	0.00	34.15	5	128	3.90%
2019/03/06	1	33.30	0	0.00	33.45	1	122	0.82%
2019/02/25	9	32.50	0	0.00	32.70	9	119	7.54%
2018/09/27	1	31.65	0	0.00	31.55	1	146	0.68%
2018/08/22	0	0.00	2	30.80	30.75	-2	184	-1.08%
2018/08/16	1	31.05	0	0.00	31.05	1	180	0.55%
2018/06/28	1	32.80	0	0.00	32.75	1	157	0.64%
2018/04/02	0	0.00	1	33.50	33.45	-1	231	-0.43%
2018/03/19	0	0.00	0.4	32.90	32.95	-0.4	202	-0.18%
2018/03/15	0	0.00	1	32.60	32.55	-1	194	-0.51%