遠雄 (5522)-凱基-市府券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
93.2
漲跌
▼5.4
漲幅
-5.48%
成交量
7,476張
產業
上市營建類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2.1	94.32	0.1	94.50	93.20	2.1	4,368	0.05%
2024/06/04	0.1	95.10	0	0.00	98.60	0.1	4,258	0.00%
2024/06/03	1.1	89.81	0.1	96.40	94.80	1	4,133	0.02%
2024/05/31	3	87.33	2	89.15	88.60	1	3,963	0.03%
2024/05/30	1	83.80	0	0.00	84.50	1	3,792	0.03%
2024/05/29	1	82.00	1	84.00	83.50	0	3,750	0.00%
2024/05/24	1	81.60	0	0.00	81.70	1	3,667	0.03%
2024/05/23	0	0.00	1	78.50	77.90	-1	3,630	-0.03%
2024/05/22	0	0.00	2	79.70	81.10	-2	3,566	-0.06%
2024/05/21	0	0.00	2	80.90	80.50	-2	3,523	-0.06%
2024/05/20	4	83.25	3	84.00	81.80	1	3,482	0.03%
2024/05/17	2	80.80	0	0.00	81.20	2	3,406	0.06%
2024/05/16	7	81.74	0	0.00	81.50	7	3,330	0.21%
2024/05/15	3	78.57	0	0.00	78.30	3	3,262	0.09%
2024/05/14	0	0.00	10	77.91	77.40	-10	3,235	-0.31%
2024/05/13	2.1	80.26	0	0.00	80.80	2.1	3,181	0.06%
2024/05/10	2	81.25	0	0.00	80.00	2	3,087	0.06%
2024/05/09	0.1	82.60	0	81.60	81.50	0	2,991	0.00%
2024/05/07	1.4	85.89	8	86.00	87.20	-6.6	2,731	-0.24%
2024/05/06	6	89.78	0	0.00	89.20	6	2,480	0.24%
2024/05/03	2.1	87.12	12	87.58	88.60	-10	2,039	-0.49%
2024/05/02	0	0.00	4	80.60	80.60	-4	1,606	-0.25%
2024/04/29	6	70.28	5	71.16	72.50	1	1,395	0.07%
2024/04/26	2.1	68.73	0.1	68.00	68.80	2.1	1,274	0.16%
2024/04/25	0.1	66.30	1	68.80	68.50	-0.9	1,185	-0.08%
2024/04/24	0	0.00	8	63.68	63.90	-8	1,033	-0.77%
2024/04/23	0	0.00	1	62.90	63.20	-1	1,009	-0.10%
2024/04/22	0	0.00	1	63.30	62.40	-1	980	-0.10%
2024/04/19	2	62.30	0	0.00	62.20	2	877	0.23%
2024/04/18	6	60.18	0	0.00	60.10	6	742	0.81%
2024/04/15	1	59.90	0	0.00	59.70	1	639	0.16%
2024/04/11	0	0.00	5	59.80	59.70	-5	609	-0.82%
2024/04/09	0	0.00	2	59.60	59.70	-2	578	-0.35%
2024/04/08	1	59.00	0	0.00	58.70	1	566	0.18%
2024/04/03	1	57.60	0	0.00	57.60	1	554	0.18%
2024/04/01	2	58.25	0	0.00	58.50	2	545	0.37%
2024/03/25	5	57.00	0	0.00	57.10	5	662	0.75%
2024/03/22	1	57.20	0	0.00	57.00	1	712	0.14%
2024/03/20	1	56.70	0	0.00	57.20	1	751	0.13%
2024/03/18	1	56.10	0	0.00	56.80	1	748	0.13%
2024/03/13	5	55.56	0	0.00	57.00	5	716	0.70%
2024/03/12	1	55.80	0	0.00	55.80	1	696	0.14%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/02/29	1	56.20	0	0.00	56.20	1	679	0.15%
2024/02/22	2	56.20	0	0.00	56.10	2	670	0.30%
2024/02/20	1	56.20	0	0.00	56.00	1	672	0.15%
2024/02/15	1	56.70	0	0.00	56.80	1	663	0.15%
2023/12/25	0	0.00	1	56.20	56.40	-1	705	-0.14%
2023/12/22	1	56.20	0	0.00	56.00	1	703	0.14%
2023/12/14	1	57.60	0	0.00	57.60	1	462	0.22%
2023/12/12	2	58.25	0	0.00	58.20	2	451	0.44%
2023/11/17	0	0.00	3	59.50	59.40	-3	420	-0.71%
2023/11/16	0	0.00	2	59.10	59.40	-2	421	-0.47%
2023/11/15	5	59.40	0	0.00	59.40	5	416	1.20%
2023/11/10	0	0.00	1	58.40	58.20	-1	413	-0.24%
2023/11/09	1	58.60	2	58.60	58.30	-1	414	-0.24%
2023/11/08	2	59.10	0	59.50	59.10	2	415	0.48%
2023/11/06	0	0.00	3	59.50	59.30	-3	416	-0.72%
2023/10/31	0	0.00	4	59.60	59.70	-4	410	-0.97%
2023/10/30	4	60.50	0	0.00	60.60	4	405	0.99%
2023/10/20	1	59.20	0	0.00	59.20	1	413	0.24%
2023/10/18	2	61.15	0	0.00	62.40	2	410	0.49%
2023/10/17	0	0.00	3	60.10	60.90	-3	373	-0.80%
2023/10/13	3	59.17	0	0.00	59.70	3	367	0.82%
2023/08/21	1	56.10	0	0.00	56.10	1	549	0.18%
2023/08/15	1	56.20	0	0.00	56.20	1	577	0.17%
2023/07/19	1	57.90	0	0.00	57.90	1	728	0.14%
2023/07/12	1	59.80	0	0.00	59.60	1	762	0.13%
2023/06/15	3	59.90	0	0.00	61.10	3	734	0.41%
2023/06/13	0	0.00	7	62.21	62.20	-7	717	-0.98%
2023/06/12	1	61.90	0	0.00	61.90	1	713	0.14%
2023/06/06	1	63.00	0	0.00	63.30	1	709	0.14%
2023/06/01	1	62.60	0	0.00	62.30	1	702	0.14%
2023/05/09	0	0.00	0.2	61.30	61.10	-0.2	640	-0.03%
2023/05/04	0	0.00	0.1	61.50	61.50	-0.1	646	-0.02%
2023/04/27	0.1	60.60	0	0.00	60.90	0.1	644	0.02%
2023/04/26	1.1	60.66	2	60.15	61.30	-0.9	616	-0.15%
2023/04/24	0.1	57.80	0	0.00	58.30	0.1	553	0.02%
2023/04/21	8	57.60	8	58.00	57.60	0	525	0.00%
2023/04/19	1	58.00	0	0.00	57.80	1	496	0.20%
2023/03/16	1	57.50	0	0.00	57.20	1	866	0.12%
2022/12/28	0	0.00	1	57.90	58.10	-1	1,104	-0.09%
2022/12/23	0	0.00	2	58.50	58.50	-2	1,115	-0.18%
2022/12/19	1	57.80	1	57.30	57.30	0	960	0.00%
2022/11/30	1	54.20	0	0.00	54.70	1	904	0.11%
2022/10/13	2	58.20	0	0.00	58.00	2	738	0.27%
2022/09/20	1	57.50	0	0.00	58.60	1	587	0.17%
2022/05/30	0	0.00	3	65.40	65.50	-3	641	-0.47%
2022/05/20	3	64.20	0	0.00	64.50	3	664	0.45%
2022/05/10	0	0.00	0.3	65.30	65.40	-0.3	644	-0.05%
2022/04/28	0.3	68.60	0	0.00	67.90	0.3	667	0.04%
2022/01/07	1	61.50	0	0.00	61.30	1	874	0.11%
2022/01/05	0	0.00	0.1	61.30	61.70	-0.1	854	-0.01%
2021/12/27	0.1	62.30	0	0.00	62.50	0.1	922	0.01%
2021/10/22	1	65.60	1	65.10	66.50	0	1,041	0.00%
2021/10/14	0	0.00	1	62.20	60.80	-1	951	-0.11%
2021/09/23	1	57.10	0	0.00	56.10	1	809	0.12%
2021/09/22	2	59.25	0	0.00	56.50	2	771	0.26%
2021/08/27	0	0.00	0.7	60.30	60.60	-0.7	834	-0.08%
2021/08/23	3.3	63.01	3	61.50	62.10	0.3	810	0.04%
2021/08/17	0.3	57.60	0	0.00	57.90	0.3	718	0.05%
2021/08/16	0	0.00	0.3	56.70	56.90	-0.3	702	-0.05%
2021/07/23	0	0.00	1	56.20	56.60	-1	846	-0.12%
2021/07/21	0	0.00	1	56.40	56.50	-1	836	-0.12%
2021/06/17	1	53.90	2	54.10	54.00	-1	890	-0.11%
2021/06/16	0	0.00	1	57.70	57.70	-1	887	-0.11%
2021/06/15	3	57.80	0	0.00	57.30	3	868	0.35%
2021/06/10	0	0.00	2	57.30	57.20	-2	843	-0.24%
2021/05/13	1	52.50	0	0.00	52.30	1	930	0.11%
2021/05/12	0	0.00	1	56.10	53.00	-1	908	-0.11%
2021/05/11	0	0.00	8	57.48	57.10	-8	864	-0.92%
2021/05/07	0	0.00	2	57.50	57.30	-2	868	-0.23%
2021/05/06	1	56.90	0	0.00	56.90	1	872	0.11%
2021/04/29	0	0.00	1	57.40	57.70	-1	867	-0.12%
2021/04/27	0.1	57.70	0	0.00	57.70	0.1	889	0.01%
2021/04/23	0	0.00	1	58.00	57.90	-1	903	-0.11%
2021/04/19	0	0.00	21	57.80	57.90	-21	937	-2.24%
2021/04/16	0	0.00	5	57.00	57.50	-5	950	-0.53%
2021/04/09	0	0.00	1	56.20	56.20	-1	1,021	-0.10%
2021/04/08	0	0.00	1	56.20	56.40	-1	1,036	-0.10%
2021/04/07	5	56.10	0	0.00	56.60	5	1,047	0.48%
2021/04/06	0.3	56.80	0	0.00	56.80	0.3	1,060	0.02%
2021/04/01	2	56.80	0	0.00	56.80	2	1,089	0.18%
2021/03/31	0	0.00	30	56.60	57.00	-30	1,126	-2.66%
2021/03/30	0	0.00	20	55.70	56.00	-20	1,218	-1.64%
2021/03/29	0	0.00	20	55.50	55.50	-20	1,312	-1.52%
2021/03/25	2	55.20	1	55.90	56.00	1	1,489	0.07%
2021/03/24	0	0.00	52	54.11	54.40	-52	1,610	-3.23%
2021/03/22	2	52.80	0	0.00	54.00	2	1,660	0.12%
2021/03/18	0	0.00	30	54.01	53.70	-30	1,690	-1.77%
2021/03/17	1	54.00	20	54.10	54.10	-19	1,703	-1.12%
2021/03/16	0	0.00	30	54.23	54.60	-30	1,739	-1.72%
2021/03/15	0	0.00	50	53.57	53.80	-50	1,797	-2.78%
2021/03/12	0	0.00	30	53.66	53.90	-30	1,865	-1.61%
2021/03/10	0	0.00	30	53.50	53.60	-30	2,009	-1.49%
2021/03/09	0	0.00	40	53.30	54.20	-40	2,082	-1.92%
2021/03/08	0	0.00	50	53.43	52.90	-50	2,109	-2.37%
2021/03/05	0	0.00	50	53.20	53.10	-50	2,130	-2.35%
2021/03/04	0	0.00	30	53.30	53.20	-30	2,162	-1.39%
2021/03/03	0	0.00	10	53.90	54.30	-10	2,175	-0.46%
2021/03/02	0	0.00	10	53.04	52.70	-10	2,214	-0.45%
2021/02/22	2	51.50	0	0.00	51.60	2	2,193	0.09%
2021/01/29	1	50.70	0	0.00	50.00	1	2,184	0.05%
2021/01/28	1	51.20	0	0.00	51.40	1	2,175	0.05%
2021/01/26	2	50.80	0	0.00	50.80	2	2,163	0.09%
2021/01/20	3	52.43	0	0.00	51.90	3	2,271	0.13%
2021/01/19	1	54.60	0	0.00	53.80	1	2,250	0.04%
2021/01/15	2	56.10	0	0.00	54.70	2	2,233	0.09%
2021/01/12	1	56.20	1	57.10	56.70	0	2,237	0.00%
2021/01/07	1	58.00	0	0.00	58.40	1	2,194	0.05%
2021/01/06	0	0.00	1	58.60	58.50	-1	2,178	-0.05%
2021/01/05	0	0.00	1	57.40	58.40	-1	2,151	-0.05%
2020/12/25	1	56.80	1	56.30	57.00	0	2,043	0.00%
2020/12/23	1	54.00	0	0.00	53.80	1	1,899	0.05%
2020/12/17	0	0.00	2	56.10	56.30	-2	1,521	-0.13%
2020/12/16	0	0.00	2	56.00	56.50	-2	1,507	-0.13%
2020/12/15	0	0.00	2	55.10	54.90	-2	1,474	-0.14%
2020/12/11	0	0.00	1	53.30	54.20	-1	1,427	-0.07%
2020/12/09	4	52.90	4	51.70	52.70	0	1,368	0.00%
2020/12/08	1	52.80	0	0.00	52.80	1	1,308	0.08%
2020/12/07	0	0.00	3	55.87	56.70	-3	1,237	-0.24%
2020/12/04	151	55.06	162	53.62	53.50	-11	1,162	-0.95%	大買/大賣/
2020/12/03	0	0.00	9	54.53	54.80	-9	1,097	-0.82%
2020/12/02	0	0.00	10	53.90	53.80	-10	1,023	-0.98%
2020/12/01	0	0.00	2	53.00	53.00	-2	992	-0.20%
2020/11/30	4	52.45	5	52.42	52.20	-1	979	-0.10%
2020/11/26	3	50.50	11	50.56	51.00	-8	993	-0.81%
2020/11/25	0	0.00	3	49.35	49.20	-3	977	-0.31%
2020/11/24	0	0.00	1	48.35	48.45	-1	972	-0.10%
2020/11/23	0	0.00	3	47.10	47.30	-3	953	-0.31%
2020/11/20	1	46.70	0	0.00	46.75	1	957	0.10%
2020/11/11	0	0.00	2	46.23	46.90	-2	1,061	-0.19%
2020/10/30	1	44.00	0	0.00	44.00	1	1,100	0.09%
2020/10/29	0	0.00	2.9	45.16	45.30	-2.9	1,015	-0.28%
2020/10/28	0	0.00	5	46.00	45.65	-5	1,027	-0.49%
2020/10/27	0	0.00	10	45.95	46.00	-10	1,034	-0.97%
2020/10/21	0	0.00	1	45.30	45.40	-1	1,064	-0.09%
2020/10/19	0	0.00	16	46.31	46.50	-16	1,123	-1.42%
2020/10/16	0	0.00	8	45.80	45.50	-8	1,146	-0.70%
2020/10/08	0	0.00	1	46.15	46.30	-1	1,258	-0.08%
2020/10/05	0	0.00	1	45.90	45.35	-1	1,291	-0.08%
2020/09/28	0	0.00	30	44.80	44.75	-30	1,341	-2.24%
2020/09/24	1	44.65	30	44.25	44.10	-29	1,361	-2.13%
2020/09/23	14	45.46	0	0.00	45.30	14	1,362	1.03%
2020/09/17	0	0.00	1	46.60	46.75	-1	1,393	-0.07%
2020/09/11	0	0.00	4	46.08	45.90	-4	1,588	-0.25%
2020/09/09	2	45.68	0	0.00	46.20	2	1,617	0.12%
2020/09/08	3	46.07	0	0.00	45.85	3	1,640	0.18%
2020/09/07	3	46.73	4	46.75	46.30	-1	1,648	-0.06%
2020/09/04	2	46.05	4	46.28	46.05	-2	1,661	-0.12%
2020/09/03	2	46.43	0	0.00	46.40	2	1,664	0.12%
2020/09/02	2	46.85	2	47.00	46.95	0	1,665	0.00%
2020/09/01	1	46.65	1	47.50	47.50	0	1,669	0.00%
2020/08/31	0	0.00	7	47.70	48.00	-7	1,619	-0.43%
2020/08/28	0	0.00	4	46.91	46.75	-4	1,589	-0.25%
2020/08/27	1	46.30	0	0.00	46.10	1	1,587	0.06%
2020/08/25	0	0.00	2	45.68	46.10	-2	1,581	-0.13%
2020/08/21	0	0.00	1	44.35	44.30	-1	1,640	-0.06%
2020/08/20	0	0.00	2	44.80	43.25	-2	1,661	-0.12%
2020/08/19	1	45.00	0	0.00	44.75	1	1,653	0.06%
2020/08/17	0	0.00	2	44.93	44.85	-2	1,655	-0.12%
2020/08/13	1	44.05	0	0.00	44.20	1	1,654	0.06%
2020/08/10	0	0.00	2	44.23	43.90	-2	1,658	-0.12%
2020/08/06	2	42.70	0	0.00	42.85	2	1,690	0.12%
2020/08/05	0	0.00	2	42.15	42.25	-2	1,718	-0.12%
2020/07/31	8	42.71	0	0.00	42.50	8	1,717	0.47%
2020/07/29	2	42.80	0	0.00	42.05	2	1,704	0.12%
2020/07/28	12	42.14	0	0.00	42.00	12	1,687	0.71%
2020/07/27	4	43.26	5	43.05	43.00	-1	1,698	-0.06%
2020/07/24	11	44.40	0	0.00	44.40	11	1,694	0.65%
2020/07/23	1	45.85	0	0.00	45.50	1	1,683	0.06%
2020/07/22	5	48.90	4	48.90	48.95	1	1,663	0.06%
2020/07/13	0	0.00	5	48.20	48.30	-5	1,643	-0.30%
2020/07/10	1	48.55	0	0.00	48.35	1	1,654	0.06%
2020/07/09	1	49.25	0	0.00	49.20	1	1,663	0.06%
2020/07/08	2	49.65	0	0.00	49.85	2	1,659	0.12%
2020/07/06	5	49.75	1	49.80	49.70	4	1,692	0.24%
2020/07/03	0	0.00	1	49.45	49.00	-1	1,693	-0.06%
2020/07/02	0	0.00	2	48.93	49.05	-2	1,703	-0.12%
2020/06/30	0	0.00	5	47.35	47.30	-5	1,724	-0.29%
2020/06/29	4	47.06	0	0.00	47.00	4	1,759	0.23%
2020/06/24	3	47.37	0	0.00	47.00	3	1,747	0.17%
2020/06/23	0	0.00	6	49.35	47.50	-6	1,729	-0.35%
2020/06/17	1	43.60	0	0.00	43.55	1	1,568	0.06%
2020/06/15	43	43.84	0	0.00	43.60	43	1,590	2.70%
2020/06/08	0	0.00	1	45.75	45.60	-1	1,643	-0.06%
2020/06/05	2	45.15	3	45.38	45.30	-1	1,631	-0.06%
2020/06/02	2	44.10	1	44.30	44.25	1	1,635	0.06%
2020/05/29	1	44.10	0	0.00	43.70	1	1,625	0.06%
2020/05/22	1	43.95	0	0.00	43.95	1	1,532	0.07%
2020/05/20	1	43.95	0	0.00	44.00	1	1,527	0.07%
2020/05/15	0	0.00	0	44.20	44.00	0	1,486	0.00%
2020/05/14	1	44.10	0	0.00	44.00	1	1,475	0.07%
2020/05/13	1	44.90	1	45.00	45.00	0	1,448	0.00%
2020/05/12	3	43.80	1	44.30	44.50	2	1,433	0.14%
2020/05/11	0	0.00	1	43.75	43.40	-1	1,412	-0.07%
2020/04/29	0	0.00	6	43.02	42.85	-6	1,427	-0.42%
2020/04/27	0	0.00	1	43.00	42.95	-1	1,465	-0.07%
2020/04/24	3	41.85	0	0.00	41.55	3	1,440	0.21%
2020/04/14	0	0.00	0.3	41.00	41.00	-0.3	1,327	-0.02%
2020/04/09	0	0.00	3	39.88	39.80	-3	1,277	-0.23%
2020/04/08	0.3	39.60	2	39.45	39.80	-1.8	1,224	-0.14%
2020/04/07	2	38.20	0	0.00	39.00	2	1,201	0.17%
2020/04/06	2	37.35	0	0.00	38.15	2	1,186	0.17%
2020/03/31	0	0.00	1	37.95	38.00	-1	1,126	-0.09%
2020/03/27	0	0.00	2	34.68	34.80	-2	1,085	-0.18%
2020/03/19	6	29.54	0	0.00	29.10	6	1,145	0.52%
2020/03/13	2	33.50	0	0.00	34.95	2	1,057	0.19%
2020/03/12	0	0.00	2	36.50	36.30	-2	1,012	-0.20%
2020/03/09	2	37.53	0	0.00	37.40	2	982	0.20%
2020/02/27	3	38.20	0	0.00	37.85	3	935	0.32%
2020/02/26	2	38.63	0	0.00	38.70	2	910	0.22%
2020/02/11	1	38.85	0	0.00	38.75	1	891	0.11%
2020/02/07	10	38.84	0	0.00	39.20	10	868	1.15%
2020/02/06	3	39.32	1	39.40	39.30	2	858	0.23%
2020/02/05	2	39.05	0	0.00	39.10	2	856	0.23%
2020/02/04	1	39.50	0	0.00	39.40	1	852	0.12%
2020/01/30	0	0.00	3	39.35	39.05	-3	814	-0.37%
2019/12/20	0	0.00	45	41.27	40.80	-45	760	-5.91%
2019/12/19	45	40.90	1	41.00	41.20	44	743	5.92%
2019/12/03	0	0.00	1	38.45	38.50	-1	621	-0.16%
2019/11/13	1	37.75	0	0.00	37.80	1	545	0.18%
2019/10/28	1	38.15	0	0.00	38.30	1	532	0.19%
2019/10/22	0	0.00	2	39.00	38.95	-2	515	-0.39%
2019/10/18	0	0.00	1	38.35	38.70	-1	523	-0.19%
2019/10/16	0	0.00	1	38.00	37.85	-1	521	-0.19%
2019/10/15	0	0.00	1	38.00	37.20	-1	509	-0.20%
2019/10/14	3	36.25	0	0.00	36.30	3	520	0.58%
2019/10/08	1	36.60	0	0.00	36.75	1	542	0.18%
2019/10/01	1	36.35	0	0.00	36.30	1	564	0.18%
2019/09/27	1	36.55	0	0.00	36.55	1	561	0.18%
2019/09/25	1	36.60	0	0.00	36.80	1	569	0.18%
2019/09/11	1	36.85	0	0.00	36.80	1	587	0.17%
2019/09/10	1	37.10	0	0.00	37.35	1	578	0.17%
2019/09/03	1	37.05	0	0.00	37.15	1	593	0.17%
2019/08/27	1	36.65	0	0.00	36.65	1	647	0.15%
2019/08/23	2	37.33	10	37.26	37.45	-8	679	-1.18%
2019/08/22	0	0.00	23	37.43	37.60	-23	699	-3.29%
2019/08/21	3	37.68	0	0.00	37.60	3	745	0.40%
2019/07/30	1	38.15	0	0.00	38.10	1	773	0.13%
2019/07/29	2	38.33	0	0.00	38.35	2	775	0.26%
2019/07/24	4	38.64	0	0.00	38.30	4	805	0.50%
2019/07/23	0	0.00	1	39.75	39.05	-1	800	-0.12%
2019/07/22	0	0.00	1	40.60	40.20	-1	791	-0.13%
2019/07/19	23	39.80	1	40.00	39.95	22	779	2.82%
2019/07/08	1	40.90	0	0.00	40.80	1	705	0.14%
2019/06/20	1	40.80	0	0.00	40.80	1	769	0.13%
2019/06/17	0	0.00	1	40.00	39.80	-1	763	-0.13%
2019/06/10	0	0.00	1	40.15	40.20	-1	1,036	-0.10%
2019/06/06	1	39.80	0	0.00	39.80	1	1,039	0.10%
2019/05/31	0	0.00	4	39.45	39.70	-4	1,040	-0.38%
2019/05/30	2	39.05	0	0.00	39.20	2	1,028	0.19%
2019/05/29	2	38.80	0	0.00	38.30	2	1,020	0.20%
2019/05/10	1	37.00	0	0.00	36.55	1	985	0.10%
2019/05/06	1	36.95	0	0.00	37.25	1	1,015	0.10%
2019/05/03	4	37.15	0	0.00	37.10	4	1,038	0.39%
2019/05/02	5	37.32	0	0.00	37.30	5	1,033	0.48%
2019/04/24	1	36.95	0	0.00	37.05	1	1,045	0.10%
2019/04/23	2	37.03	0	0.00	37.00	2	1,043	0.19%
2019/04/22	1	37.15	0	0.00	37.15	1	1,040	0.10%
2019/04/15	0	0.00	0.2	38.00	37.75	-0.2	1,040	-0.02%
2019/04/10	0	0.00	10	38.00	37.80	-10	1,029	-0.97%
2019/04/01	0	0.00	10	37.50	37.70	-10	998	-1.00%
2019/03/29	1	37.50	0	0.00	37.50	1	986	0.10%
2019/03/28	1	37.15	0	0.00	37.15	1	974	0.10%
2019/03/25	1	35.75	0	0.00	35.80	1	941	0.11%
2019/03/22	0	0.00	3	36.35	36.45	-3	944	-0.32%
2019/03/18	0	0.00	1	35.80	35.90	-1	922	-0.11%
2019/03/14	1	35.20	0	0.00	35.10	1	731	0.14%
2019/03/13	3	34.55	0	0.00	34.50	3	708	0.42%
2019/02/22	0	0.00	3	37.85	37.70	-3	636	-0.47%
2019/02/14	10	38.30	1	38.35	38.20	9	607	1.48%
2019/02/13	10	38.30	0	0.00	38.70	10	600	1.66%
2019/02/12	1	38.50	0	0.00	38.40	1	592	0.17%
2019/02/11	0	0.00	3	38.17	38.65	-3	587	-0.51%
2019/01/29	3	37.30	0	0.00	37.55	3	571	0.52%
2019/01/25	0	0.00	1	37.15	37.20	-1	574	-0.17%
2018/12/25	0	0.00	2	35.03	34.75	-2	1,023	-0.20%
2018/12/14	0	0.00	3	34.50	34.35	-3	1,230	-0.24%
2018/12/10	0	0.00	2	34.65	34.60	-2	1,234	-0.16%
2018/11/30	0	0.00	1	36.00	36.00	-1	1,224	-0.08%
2018/11/23	5	35.75	0	0.00	35.95	5	1,174	0.43%
2018/11/09	0	0.00	6	35.53	35.65	-6	1,160	-0.52%
2018/11/02	6	35.50	0	0.00	35.95	6	1,153	0.52%
2018/10/08	0	0.00	20	35.50	35.55	-20	767	-2.60%
2018/10/04	0	0.00	4	35.00	35.50	-4	723	-0.55%
2018/10/02	10	35.40	16	35.59	36.05	-6	671	-0.89%
2018/10/01	0	0.00	11	33.69	34.00	-11	560	-1.96%
2018/09/11	0	0.00	4	31.20	31.30	-4	495	-0.81%
2018/09/05	0	0.00	4	31.31	31.00	-4	493	-0.81%
2018/08/31	0	0.00	8	31.38	31.50	-8	510	-1.57%
2018/08/27	0	0.00	1	31.35	31.35	-1	536	-0.19%
2018/08/24	5	31.10	0	0.00	31.10	5	537	0.93%
2018/08/23	3	30.80	0	0.00	30.85	3	550	0.54%
2018/08/22	1	30.70	0	0.00	30.60	1	554	0.18%
2018/07/24	3	30.55	0	0.00	30.95	3	570	0.53%
2018/07/23	4	32.93	0	0.00	32.95	4	546	0.73%
2018/07/11	2	32.00	0	0.00	31.80	2	535	0.37%
2018/07/10	0	0.00	2	32.00	32.00	-2	528	-0.38%
2018/06/28	5	32.00	0	0.00	31.95	5	524	0.95%
2018/06/26	5	32.10	0	0.00	31.95	5	520	0.96%
2018/06/25	2	32.38	0	0.00	32.35	2	518	0.39%
2018/06/20	6	32.98	0	0.00	32.95	6	505	1.19%
2018/06/11	1	33.80	0	0.00	33.70	1	594	0.17%
2018/06/06	4	34.40	0	0.00	34.50	4	640	0.62%
2018/06/04	15	33.89	0	0.00	33.85	15	625	2.40%
2018/06/01	0	0.00	1	33.60	33.80	-1	619	-0.16%
2018/04/30	1	32.70	0	0.00	32.50	1	655	0.15%
2018/04/24	2	32.90	0	0.00	32.80	2	655	0.31%
2018/03/28	3	32.80	5	32.95	32.80	-2	640	-0.31%
2018/03/14	0	0.00	3	33.75	33.70	-3	535	-0.56%
2018/03/07	1	31.20	0	0.00	31.15	1	505	0.20%
2018/02/09	2	30.75	0	0.00	31.95	2	505	0.40%
2018/02/07	1	30.85	0	0.00	30.55	1	497	0.20%
2018/02/06	1	30.60	0	0.00	30.85	1	482	0.21%
2018/01/31	10	32.30	0	0.00	32.15	10	474	2.11%
2018/01/19	0	0.00	1	32.45	32.55	-1	522	-0.19%
2018/01/15	0	0.00	1	32.50	32.45	-1	545	-0.18%
2018/01/12	3	32.05	0	0.00	32.40	3	594	0.50%