和椿 (6215)-凱基-市府券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
56.2
漲跌
▼2.0
漲幅
-3.44%
成交量
8,909張
產業
上市其他電子類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	5	56.40	56.20	-5	10,576	-0.05%
2024/06/04	1	60.80	1	59.50	58.20	0	10,436	0.00%
2024/06/03	10.5	60.63	23.6	62.32	62.50	-13.1	10,190	-0.13%
2024/05/31	21	57.49	3	56.30	57.30	18	9,665	0.19%
2024/05/30	1	55.20	1	56.60	55.70	0	9,467	0.00%
2024/05/29	1	56.20	6	56.30	56.30	-5	9,333	-0.05%
2024/05/28	6.6	56.02	33.6	57.82	55.40	-27	9,129	-0.30%
2024/05/27	2	53.55	32	52.91	54.60	-30	8,644	-0.35%
2024/05/24	1	48.15	1	49.05	49.70	0	8,500	0.00%
2024/05/23	1.6	51.21	5	49.07	48.95	-3.4	8,397	-0.04%
2024/05/22	22	52.48	40	52.62	52.00	-18	8,259	-0.22%
2024/05/21	61	51.82	1	51.80	51.70	60	8,029	0.75%
2024/05/20	18	53.05	4	51.83	51.20	14	7,821	0.18%
2024/05/17	24	49.10	24	50.13	51.30	0	7,405	0.00%
2024/05/16	12	51.74	9	49.98	48.80	3	7,100	0.04%
2024/05/15	7	50.59	6	51.60	50.50	1	6,705	0.01%
2024/05/14	6	47.48	5	46.54	47.70	1	6,117	0.02%
2024/05/10	1	46.00	14	46.61	47.30	-13	5,825	-0.22%
2024/05/09	12	46.59	6	46.34	45.85	6	5,668	0.11%
2024/05/08	7	48.30	7	47.49	45.85	0	5,517	0.00%
2024/05/07	7	43.99	46	46.03	46.25	-39	4,924	-0.79%
2024/05/06	22	43.24	1	43.20	42.05	21	4,720	0.44%
2024/05/03	1	45.30	0	0.00	44.40	1	4,641	0.02%
2024/04/30	1	43.80	1	43.60	43.75	0	4,421	0.00%
2024/04/29	24	48.18	4	49.01	44.85	20	4,271	0.47%
2024/04/26	1	44.60	2	45.05	45.65	-1	3,684	-0.03%
2024/04/25	1	41.10	1	41.45	41.50	0	3,495	0.00%
2024/04/24	3	40.97	3	41.37	41.30	0	3,367	0.00%
2024/04/23	0	0.00	3	37.90	39.50	-3	3,049	-0.10%
2024/04/19	25	37.93	25	38.24	38.35	0	2,901	0.00%
2024/04/17	20	37.05	20	37.31	37.45	0	2,790	0.00%
2024/04/12	5	40.02	1	41.35	39.90	4	2,640	0.15%
2024/04/11	0	0.00	1	41.85	39.90	-1	2,528	-0.04%
2024/04/10	23	44.94	21	44.52	43.65	2	2,318	0.09%
2024/04/09	1	42.90	4	43.54	43.75	-3	1,928	-0.16%
2024/04/08	6	37.48	8	39.13	39.80	-2	1,878	-0.11%
2024/04/03	1	35.90	1	36.10	36.20	0	1,644	0.00%
2024/04/02	1	35.85	20	35.10	34.70	-19	1,501	-1.27%
2024/04/01	20	35.75	0	0.00	35.40	20	1,410	1.42%
2024/03/29	5	34.56	0	0.00	34.10	5	1,317	0.38%
2024/03/28	6	36.23	6	34.33	35.30	0	1,279	0.00%
2024/03/27	5	35.79	10	36.21	35.60	-5	1,143	-0.44%
2024/03/26	3	35.55	2	35.65	34.00	1	901	0.11%
2024/03/25	2	32.30	0	0.00	32.45	2	641	0.31%
2024/03/22	0	0.00	1	30.15	30.10	-1	539	-0.19%
2024/03/21	2	30.70	2	31.10	31.00	0	524	0.00%
2024/03/20	1	33.55	1	33.85	30.30	0	486	0.00%
2024/02/29	1	30.05	0	0.00	30.00	1	242	0.41%
2024/02/21	0	0.00	1	28.55	28.40	-1	203	-0.49%
2024/02/16	1	28.40	0	0.00	28.40	1	193	0.52%
2023/12/04	0	0.00	1	25.30	25.30	-1	82	-1.21%
2023/12/01	0	0.00	2	25.25	25.20	-2	82	-2.43%
2023/11/06	0	0.00	0	24.00	24.25	0	93	0.00%
2023/10/20	1	23.70	0	0.00	23.70	1	131	0.76%
2023/09/07	2	24.80	0	0.00	24.85	2	344	0.58%
2023/08/30	0	0.00	1	24.95	24.75	-1	452	-0.22%
2023/08/22	1	24.10	0	0.00	23.90	1	768	0.13%
2023/06/08	0	0.00	1	32.90	31.65	-1	801	-0.12%
2023/06/02	14	32.27	14	32.96	33.50	0	756	0.00%
2023/06/01	3	32.68	3	33.30	33.30	0	624	0.00%
2023/05/31	5	30.10	0	0.00	30.30	5	513	0.97%
2023/04/25	0	0.00	1	29.50	29.50	-1	761	-0.13%
2023/04/20	3	30.17	3	29.93	29.80	0	754	0.00%
2023/03/15	0	26.25	0	0.00	26.00	0	936	0.00%
2023/03/13	0	26.30	0	0.00	26.00	0	938	0.00%
2023/03/06	0	0.00	2	27.60	27.30	-2	903	-0.22%
2023/02/21	1	26.60	1	27.10	26.65	0	845	0.00%
2023/02/20	0	0.00	2	27.20	26.55	-2	839	-0.24%
2023/02/16	2	26.70	0	0.00	26.60	2	832	0.24%
2023/02/09	24	27.04	24	26.85	27.05	0	753	0.00%
2023/01/31	0	0.00	5	23.60	23.60	-5	569	-0.88%
2023/01/30	0	23.95	0	0.00	23.50	0	566	0.00%
2023/01/17	2	23.83	2	23.95	23.65	0	558	0.00%
2023/01/11	1	23.55	0	0.00	23.55	1	501	0.20%
2023/01/09	10	24.39	11	24.63	24.65	-1	444	-0.22%
2023/01/06	60	23.58	60	23.92	24.20	0	294	0.00%
2023/01/05	2	21.40	1	22.00	22.00	1	150	0.66%
2022/12/29	0	20.50	0	0.00	20.15	0	130	0.00%
2022/11/21	0	21.20	0	0.00	20.60	0	202	0.00%
2022/11/17	0	21.20	0	0.00	21.20	0	210	0.00%
2022/10/31	0	19.75	0	0.00	19.70	0	270	0.00%
2022/10/07	1	21.00	0	0.00	20.90	1	295	0.34%
2022/08/12	1	24.80	1	24.25	24.15	0	593	0.00%
2022/07/28	0	0.00	1	22.10	22.05	-1	575	-0.17%
2022/07/27	1	22.20	0	0.00	22.25	1	577	0.17%
2022/06/27	0	0.00	1	24.20	24.40	-1	527	-0.19%
2022/06/22	1	24.00	0	0.00	23.05	1	513	0.19%
2022/06/10	0	0.00	1	26.90	26.95	-1	298	-0.33%
2022/05/16	0	23.15	0	0.00	23.15	0	266	0.00%
2022/05/05	1	24.50	0	0.00	24.45	1	280	0.36%
2022/04/20	0	26.20	0	0.00	25.80	0	274	0.00%
2022/03/10	0	26.95	0	0.00	26.35	0	415	0.00%
2022/03/04	0	0.00	20	26.26	26.20	-20	449	-4.45%
2022/02/07	0	28.10	0	0.00	26.20	0	673	0.00%
2022/01/14	0	0.00	4	26.20	26.35	-4	716	-0.56%
2022/01/11	10	28.10	0	0.00	26.75	10	721	1.39%
2021/12/24	0	0.00	1	29.70	29.65	-1	749	-0.13%
2021/12/09	2	32.45	0	0.00	32.00	2	736	0.27%
2021/11/26	2	30.70	0	0.00	30.60	2	718	0.28%
2021/11/22	0	0.00	1	31.05	31.10	-1	664	-0.15%
2021/11/18	0	0.00	1	31.10	31.20	-1	708	-0.14%
2021/11/12	1	30.10	0	0.00	30.00	1	721	0.14%
2021/11/04	0	0.00	1	28.50	28.45	-1	836	-0.12%
2021/10/25	0	0.00	1	26.85	27.00	-1	1,084	-0.09%
2021/10/06	0	0.00	10	26.00	26.00	-10	3,223	-0.31%
2021/09/29	0	0.00	1	27.10	26.60	-1	3,581	-0.03%
2021/09/24	2	28.50	0	0.00	28.55	2	3,649	0.05%
2021/09/22	9	27.47	0	0.00	27.35	9	3,705	0.24%
2021/08/25	1	32.85	0	0.00	33.55	1	3,925	0.03%
2021/08/19	0	0.00	2	30.45	30.30	-2	3,898	-0.05%
2021/08/16	0	0.00	9	30.44	30.95	-9	3,878	-0.23%
2021/08/10	0	0.00	2	31.45	32.50	-2	3,809	-0.05%
2021/08/04	2	33.60	0	0.00	33.60	2	3,825	0.05%
2021/08/03	2	34.35	0	0.00	34.30	2	3,837	0.05%
2021/07/27	1	36.25	0	0.00	35.50	1	3,891	0.03%
2021/07/26	1	37.10	3	37.50	37.10	-2	3,766	-0.05%
2021/07/23	7	39.04	7	38.96	39.25	0	3,549	0.00%
2021/07/21	0	0.00	2	36.25	35.50	-2	3,128	-0.06%
2021/07/20	2	36.73	0	0.00	36.00	2	3,037	0.07%
2021/07/19	2	35.75	10	35.91	35.75	-8	2,877	-0.28%
2021/07/16	11	36.90	6	39.00	36.70	5	2,779	0.18%
2021/07/15	0	0.00	2	33.80	35.85	-2	2,426	-0.08%
2021/07/14	4	33.38	3	32.82	32.60	1	2,516	0.04%
2021/07/13	7	35.44	0	0.00	35.90	7	2,325	0.30%
2021/07/12	0	0.00	11	32.75	32.75	-11	2,162	-0.51%
2021/07/09	10	29.25	1	29.80	29.80	9	2,132	0.42%
2021/07/05	0	0.00	3	26.20	25.90	-3	2,011	-0.15%
2021/06/29	0	0.00	5	25.64	24.60	-5	1,956	-0.26%
2021/06/28	5	25.82	12	24.98	25.15	-7	1,974	-0.35%
2021/06/23	10	24.50	1	24.50	24.25	9	2,081	0.43%
2021/06/08	1	23.30	0	0.00	23.05	1	2,262	0.04%
2021/06/01	0	0.00	10	22.40	22.65	-10	2,225	-0.45%
2021/05/27	10	21.80	0	0.00	21.80	10	2,416	0.41%
2021/05/17	10	18.65	1	19.40	18.85	9	2,762	0.33%
2021/05/13	0	0.00	2	21.35	20.90	-2	2,727	-0.07%
2021/05/10	1	24.65	0	0.00	24.55	1	2,663	0.04%
2021/05/07	2	25.60	0	0.00	25.90	2	2,663	0.08%
2021/05/04	10	20.50	0	0.00	20.65	10	2,703	0.37%
2021/04/20	3	24.45	3	24.15	24.30	0	3,058	0.00%
2021/04/13	0	0.00	2	25.00	23.80	-2	2,777	-0.07%
2021/03/31	1	23.90	0	0.00	23.45	1	2,573	0.04%
2021/03/29	1	25.20	0	0.00	24.00	1	2,510	0.04%
2021/03/26	7	26.15	9	24.41	24.20	-2	2,467	-0.08%
2021/03/25	0	0.00	3	25.15	25.15	-3	2,337	-0.13%
2021/03/22	2	23.80	0	0.00	23.40	2	2,238	0.09%
2021/03/18	0	0.00	1	23.35	22.95	-1	2,200	-0.05%
2021/03/15	0	0.00	1	23.25	23.40	-1	2,097	-0.05%
2021/03/12	1	22.60	1	22.80	22.90	0	2,078	0.00%
2021/03/05	4	22.86	0	0.00	22.50	4	1,950	0.21%
2021/03/03	0	0.00	1	25.00	24.15	-1	1,896	-0.05%
2021/02/26	3	22.00	3	22.52	23.15	0	1,707	0.00%
2021/02/25	2	22.75	0	0.00	22.75	2	1,646	0.12%
2021/02/22	0	0.00	5	19.11	19.10	-5	1,313	-0.38%
2021/01/28	0	0.00	5	19.75	19.80	-5	1,119	-0.45%
2021/01/27	0	0.00	1	19.55	19.80	-1	1,057	-0.09%
2021/01/26	0	0.00	5	19.11	19.20	-5	951	-0.53%
2021/01/25	0	0.00	1	19.05	18.95	-1	817	-0.12%
2021/01/22	14	18.49	0	0.00	18.70	14	525	2.67%
2021/01/14	0	0.00	13	17.02	16.90	-13	352	-3.69%
2021/01/12	5	17.05	3	17.52	17.10	2	336	0.59%
2021/01/11	13	17.11	0	0.00	18.00	13	315	4.12%
2020/12/25	0	0.00	1	16.60	16.80	-1	348	-0.29%
2020/12/11	1	15.75	0	0.00	15.65	1	366	0.27%
2020/12/03	4	16.70	4	16.65	16.55	0	410	0.00%
2020/11/10	0	0.00	1	15.60	15.60	-1	753	-0.13%
2020/10/29	1	15.10	0	0.00	15.30	1	773	0.13%
2020/09/29	1	15.30	0	0.00	15.25	1	837	0.12%
2020/09/03	0	0.00	10	17.80	17.90	-10	708	-1.41%
2020/09/02	0	0.00	1	17.95	18.00	-1	687	-0.15%
2020/08/31	10	18.35	0	0.00	18.20	10	637	1.57%
2020/08/28	1	17.65	0	0.00	17.65	1	542	0.18%
2020/06/02	0	0.00	14	15.42	15.45	-14	333	-4.20%
2020/05/26	0	0.00	1	15.90	15.75	-1	295	-0.34%
2020/05/21	0	0.00	2	16.25	15.80	-2	305	-0.66%
2020/05/20	6	16.05	0	0.00	16.00	6	297	2.01%
2020/05/19	11	15.83	0	0.00	15.90	11	283	3.87%
2020/04/14	0	0.00	2	13.30	13.20	-2	185	-1.08%
2020/03/30	0	0.00	1	10.80	10.95	-1	172	-0.58%
2020/03/10	0	0.00	2	13.35	13.60	-2	182	-1.09%
2020/02/25	0	0.00	2	14.00	14.00	-2	148	-1.35%
2020/02/20	2	14.00	0	0.00	14.00	2	147	1.35%
2019/12/17	0	0.00	4	16.10	15.95	-4	190	-2.10%
2019/12/16	5	16.09	0	0.00	16.00	5	187	2.66%
2019/05/06	2	18.25	0	0.00	17.75	2	908	0.22%
2019/04/16	2	18.95	0	0.00	18.95	2	849	0.24%
2019/03/22	0	0.00	1	18.80	18.90	-1	793	-0.13%
2019/03/12	0	0.00	2	21.05	19.80	-2	737	-0.27%
2019/03/04	0	0.00	2	19.10	19.65	-2	602	-0.33%
2019/02/26	3	18.90	0	0.00	18.70	3	536	0.56%
2019/02/19	0	16.00	0	0.00	15.85	0	432	0.00%
2018/12/20	0	0.00	1	15.00	14.70	-1	418	-0.24%
2018/10/17	1	12.80	0	0.00	12.85	1	436	0.23%
2018/09/10	2	16.95	0	0.00	16.95	2	594	0.34%
2018/08/01	4	19.90	5	20.05	19.95	-1	1,058	-0.09%
2018/07/16	1	20.95	0	0.00	20.60	1	1,060	0.09%
2018/07/04	0	0.00	1	19.90	19.75	-1	1,116	-0.09%
2018/07/03	1	20.50	0	0.00	19.90	1	1,124	0.09%
2018/06/20	0	0.00	15	22.57	22.50	-15	1,194	-1.26%
2018/06/19	0	0.00	2	25.00	24.00	-2	1,182	-0.17%
2018/06/15	3	24.20	2	24.73	24.00	1	1,129	0.09%
2018/06/14	1	24.45	1	24.50	23.70	0	1,063	0.00%
2018/06/12	1	22.35	0	0.00	21.80	1	1,073	0.09%
2018/06/11	1	22.50	1	23.10	22.40	0	1,071	0.00%
2018/06/08	1	21.65	5	21.80	21.85	-4	1,044	-0.38%
2018/06/07	20	21.39	0	0.00	21.55	20	1,036	1.93%
2018/06/06	5	21.55	5	21.40	21.55	0	1,035	0.00%
2018/05/08	2	21.10	0	0.00	21.00	2	1,813	0.11%
2018/04/24	0	0.00	1	19.50	19.40	-1	3,243	-0.03%
2018/04/16	53	20.29	0	0.00	20.10	53	4,219	1.26%
2018/03/22	1	25.30	1	25.40	25.30	0	4,318	0.00%
2018/03/16	1	26.25	0	0.00	26.35	1	4,275	0.02%
2018/03/12	0	0.00	3	26.45	26.05	-3	4,132	-0.07%
2018/03/05	0	0.00	3	26.95	26.40	-3	4,127	-0.07%
2018/02/27	4	28.49	0	0.00	27.90	4	4,263	0.09%
2018/02/23	1	28.80	4	28.84	28.25	-3	4,298	-0.07%
2018/02/08	0	0.00	3	26.62	26.45	-3	4,068	-0.07%
2018/02/07	5	26.62	0	0.00	26.40	5	4,040	0.12%
2018/02/06	0	0.00	10	25.75	25.30	-10	3,976	-0.25%
2018/02/01	0	0.00	2	28.15	28.05	-2	3,856	-0.05%
2018/01/31	1	28.55	3	28.72	28.10	-2	3,846	-0.05%
2018/01/30	1	28.15	1	28.45	28.85	0	3,795	0.00%
2018/01/29	1	29.05	3	29.35	28.50	-2	3,778	-0.05%
2018/01/26	15	28.88	0	0.00	28.80	15	3,743	0.40%
2018/01/25	2	26.70	3	28.00	28.00	-1	3,692	-0.03%
2018/01/24	0	0.00	8	26.90	26.30	-8	3,663	-0.22%
2018/01/23	3	25.10	20	25.03	25.60	-17	3,256	-0.52%
2018/01/17	15	24.48	0	0.00	24.60	15	2,987	0.50%
2018/01/16	11	24.19	17	24.31	24.60	-6	2,701	-0.22%
2018/01/02	0	0.00	2	19.95	20.20	-2	1,980	-0.10%