德勝 (8048)-凱基-市府券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	60.60	0	0.00	60.00	0	432	0.00%
2024/04/22	1	60.20	0	0.00	59.80	1	439	0.23%
2024/04/19	1	61.62	3	62.60	62.00	-2	438	-0.45%
2024/04/17	0	64.40	0	0.00	64.20	0	442	0.00%
2024/04/11	0	67.30	0	0.00	66.30	0	432	0.00%
2024/03/20	0	0.00	1	71.00	69.60	-1	470	-0.21%
2024/03/14	0	69.50	0	0.00	69.40	0	506	0.00%
2024/03/12	0	0.00	10	71.40	71.70	-10	510	-1.96%
2024/03/04	2	71.70	0	0.00	71.20	2	506	0.40%
2024/03/01	0	0.00	10	72.00	71.90	-10	497	-2.01%
2024/02/23	1	68.70	0	0.00	68.70	1	460	0.22%
2024/02/21	0	0.00	1	71.70	70.20	-1	484	-0.21%
2024/02/20	0	0.00	1	70.00	68.60	-1	484	-0.21%
2024/02/15	0	0.00	1	67.00	67.70	-1	582	-0.17%
2024/02/01	0	0.00	2	67.10	66.60	-2	625	-0.32%
2024/01/29	1	65.20	2	65.80	66.20	-1	672	-0.15%
2024/01/26	2	64.60	0	0.00	64.40	2	685	0.29%
2024/01/22	0	0.00	3	66.03	66.70	-3	786	-0.38%
2024/01/18	1	64.20	0	0.00	64.00	1	963	0.10%
2024/01/17	2	65.30	0	0.00	65.00	2	1,042	0.19%
2024/01/16	1	66.20	1	67.40	66.20	0	1,150	0.00%
2024/01/15	0	0.00	1	67.10	66.90	-1	1,158	-0.09%
2024/01/12	1	65.80	0	0.00	65.80	1	1,179	0.08%
2024/01/11	0	0.00	2	67.10	67.00	-2	1,237	-0.16%
2024/01/09	2	65.85	0	0.00	65.60	2	1,507	0.13%
2024/01/08	1	66.90	1	67.70	66.90	0	1,621	0.00%
2024/01/05	10	66.95	0	0.00	66.80	10	1,657	0.61%
2024/01/04	2	66.65	0	0.00	66.50	2	1,721	0.12%
2024/01/03	10	68.10	0	0.00	67.70	10	1,730	0.58%
2024/01/02	10	67.80	0	0.00	68.50	10	1,730	0.58%
2023/12/26	0	67.30	0	0.00	67.50	0	1,749	0.00%
2023/12/25	1	66.72	0	0.00	67.10	1	1,757	0.06%
2023/12/19	0	69.80	0	0.00	68.80	0	1,810	0.00%
2023/12/18	0	70.30	0	0.00	69.70	0	1,818	0.00%
2023/12/15	0.1	71.20	1	70.70	70.20	-0.9	1,832	-0.05%
2023/12/13	2	71.89	2	70.95	71.10	0	1,884	0.00%
2023/12/12	0	0.00	3	71.70	71.00	-3	1,995	-0.15%
2023/12/11	3	73.80	0	0.00	72.10	3	2,265	0.13%
2023/12/06	0	0.00	4	72.50	72.00	-4	2,464	-0.16%
2023/11/29	1	71.90	0	0.00	71.20	1	2,598	0.04%
2023/11/21	2	72.40	1	73.50	72.00	1	2,712	0.04%
2023/11/20	2.1	70.71	0	0.00	70.50	2.1	2,700	0.08%
2023/11/14	2.2	69.94	0	0.00	70.90	2.2	2,702	0.08%
2023/11/13	0.2	72.70	0	0.00	72.70	0.2	2,650	0.01%
2023/11/10	0	82.00	0	0.00	80.70	0	2,638	0.00%
2023/11/09	0.1	82.30	0	0.00	81.20	0.1	2,649	0.00%
2023/11/08	0.1	83.90	0	0.00	82.30	0.1	2,650	0.00%
2023/11/07	0	84.00	0	0.00	83.40	0	2,656	0.00%
2023/11/03	1	82.80	3	82.40	82.10	-2	2,656	-0.08%
2023/11/02	2	84.40	3	83.63	83.40	-1	2,674	-0.04%
2023/10/30	2	83.75	0	0.00	83.10	2	2,735	0.07%
2023/10/27	1	88.90	1	86.00	86.20	0	2,777	0.00%
2023/10/26	4	86.70	3	86.07	84.60	1	2,851	0.04%
2023/10/25	1	88.00	1	85.20	85.20	0	2,887	0.00%
2023/10/24	2	84.85	3.1	87.49	88.30	-1.1	2,863	-0.04%
2023/10/20	1	82.80	1	81.90	81.90	0	2,914	0.00%
2023/10/19	2	87.25	1	86.20	83.90	1	2,990	0.03%
2023/10/18	1	86.10	1	88.00	85.70	0	2,965	0.00%
2023/10/17	1	90.60	0	0.00	87.10	1	2,921	0.03%
2023/10/16	4	83.85	6	84.58	87.00	-2	2,742	-0.07%
2023/10/13	1	79.30	0	0.00	79.30	1	2,657	0.04%
2023/10/12	6	78.43	12	79.85	81.90	-6	2,637	-0.23%
2023/10/11	0	0.00	6	77.08	75.30	-6	2,598	-0.23%
2023/09/28	0	0.00	1	74.80	75.60	-1	3,074	-0.03%
2023/09/27	0.1	74.60	0	0.00	74.20	0.1	3,162	0.00%
2023/09/26	3	76.90	0	0.00	75.40	3	3,221	0.09%
2023/09/22	2	80.60	0	0.00	81.00	2	3,362	0.06%
2023/09/20	1	83.20	1	82.60	81.20	0	3,477	0.00%
2023/09/19	0	0.00	2	86.15	82.50	-2	3,494	-0.06%
2023/09/18	0	0.00	2	88.55	86.40	-2	3,518	-0.06%
2023/09/15	9	87.83	2	87.00	87.60	7	3,553	0.20%
2023/09/14	3	88.67	5	90.30	91.40	-2	3,444	-0.06%
2023/09/13	2	85.90	4	84.78	86.20	-2	3,170	-0.06%
2023/09/12	0	0.00	1	81.30	79.00	-1	3,040	-0.03%
2023/09/11	1	82.00	2	81.00	79.20	-1	3,016	-0.03%
2023/09/08	0	0.00	3	77.43	77.00	-3	2,972	-0.10%
2023/09/06	1	81.70	2	82.45	81.50	-1	3,012	-0.03%
2023/09/05	4	81.68	7	80.04	82.40	-3	2,993	-0.10%
2023/09/04	0	0.00	2	76.35	77.40	-2	2,962	-0.07%
2023/09/01	21	78.20	9	77.73	78.60	12	2,951	0.41%
2023/08/29	8	74.01	11	74.95	73.20	-3	2,977	-0.10%
2023/08/28	5	72.56	1	73.00	73.00	4	3,009	0.13%
2023/08/23	3	77.60	3.2	75.40	75.70	-0.2	3,086	0.00%
2023/08/21	3	77.80	3	77.87	77.40	0	3,106	0.00%
2023/08/18	6	79.42	17	78.41	76.00	-11	3,103	-0.35%
2023/08/17	0	0.00	2	78.60	79.10	-2	3,091	-0.06%
2023/08/16	3	77.10	0	76.80	77.00	3	3,087	0.10%
2023/08/15	1	75.40	0	0.00	75.00	1	3,104	0.03%
2023/08/11	0	0.00	3	74.93	74.00	-3	3,254	-0.09%
2023/08/10	2	73.40	0	0.00	72.70	2	3,284	0.06%
2023/08/09	1	78.30	0	0.00	76.60	1	3,308	0.03%
2023/08/08	1	77.00	0	0.00	77.70	1	3,385	0.03%
2023/08/07	3	77.40	0	0.00	78.10	3	3,375	0.09%
2023/08/04	2	77.85	0	0.00	75.70	2	3,343	0.06%
2023/08/02	0	0.00	2	75.40	75.60	-2	3,318	-0.06%
2023/08/01	5	81.36	6	86.27	80.60	-1	3,250	-0.03%
2023/07/31	10	92.01	14	93.02	87.20	-4	3,170	-0.13%
2023/07/28	11	88.67	12	87.43	90.90	-1	3,000	-0.03%
2023/07/27	1	86.10	1	85.70	84.40	0	2,882	0.00%
2023/07/26	2	84.40	2	86.05	86.20	0	2,828	0.00%
2023/07/25	6	83.95	6	86.22	83.70	0	2,757	0.00%
2023/07/24	3	90.57	2	91.00	90.10	1	2,658	0.04%
2023/07/21	0	0.00	5	97.74	99.90	-5	2,559	-0.20%
2023/07/20	5	94.86	3	96.80	96.00	2	2,525	0.08%
2023/07/19	0	0.00	1	93.80	92.20	-1	2,502	-0.04%
2023/07/18	1	90.50	0	0.00	89.10	1	2,479	0.04%
2023/07/17	0	0.00	1	97.00	99.00	-1	2,451	-0.04%
2023/07/13	5	93.00	0	0.00	90.50	5	2,416	0.21%
2023/07/11	0	0.00	1	85.60	85.80	-1	2,347	-0.04%
2023/07/10	0	0.00	2	80.95	79.60	-2	2,302	-0.09%
2023/07/07	11	84.19	12	83.95	81.90	-1	2,280	-0.04%
2023/07/06	24	80.05	21	80.20	79.80	3	2,033	0.15%
2023/07/05	8	79.93	4	80.43	81.20	4	1,902	0.21%
2023/07/03	1	72.70	1	71.80	70.80	0	1,727	0.00%
2023/06/30	0	0.00	11	66.43	68.80	-11	1,636	-0.67%
2023/06/29	11	62.12	1	62.80	62.60	10	1,547	0.65%
2023/06/28	1	65.20	6	64.93	63.10	-5	1,500	-0.33%
2023/06/26	4	62.38	3	63.10	62.10	1	1,358	0.07%
2023/06/21	0	0.00	1	62.00	61.20	-1	1,296	-0.08%
2023/06/08	1	56.60	0	0.00	56.50	1	1,112	0.09%
2023/06/07	1	59.20	0	0.00	59.20	1	1,073	0.09%
2023/06/06	30	61.57	30	58.02	58.40	0	1,052	0.00%
2023/06/05	21	60.34	21	59.99	59.90	0	1,007	0.00%
2023/06/02	2	60.00	2	60.15	60.00	0	984	0.00%
2023/06/01	1	58.80	1	60.00	61.10	0	949	0.00%
2023/05/30	0	0.00	1	56.00	56.00	-1	837	-0.12%
2023/05/26	0	0.00	3	53.90	55.50	-3	750	-0.40%
2023/05/25	1	51.20	0	0.00	50.50	1	714	0.14%
2023/05/23	0	0.00	1	51.50	50.50	-1	684	-0.15%
2023/05/22	0	0.00	1	49.30	49.90	-1	665	-0.15%
2023/05/18	1	51.30	0	0.00	52.50	1	611	0.16%
2023/05/17	2	51.25	9	50.62	49.25	-7	554	-1.26%
2023/05/16	1	47.70	10	47.43	47.95	-9	428	-2.10%
2023/05/15	0	0.00	6	46.00	46.35	-6	378	-1.59%
2023/05/12	0	0.00	2	44.00	45.30	-2	333	-0.60%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/05/08	1	40.55	0	0.00	40.50	1	213	0.47%
2023/05/05	1	40.25	0	0.00	40.00	1	212	0.47%
2023/05/02	1	40.60	0	0.00	41.50	1	203	0.49%
2023/03/21	0	0.00	1	38.00	37.95	-1	111	-0.90%
2023/02/20	0	0.00	1	34.85	35.00	-1	64	-1.54%
2023/01/17	0	0.00	0	33.05	33.90	0	46	-0.06%
2023/01/11	0	0.00	1	33.00	33.75	-1	45	-2.19%
2022/12/29	0	32.90	0	0.00	33.00	0	42	0.00%
2022/11/18	0	32.00	0	0.00	31.80	0	31	0.00%
2022/11/09	0	30.45	0	0.00	30.30	0	28	0.00%
2022/07/13	1	28.50	0	0.00	28.75	1	32	3.08%
2022/07/08	1	29.00	0	0.00	29.05	1	32	3.03%
2022/02/25	1	33.60	0	0.00	33.85	1	118	0.85%
2022/02/09	2	37.35	3	36.72	36.70	-1	95	-1.05%
2022/01/24	1	34.00	0	0.00	34.45	1	83	1.20%
2021/11/24	1	35.85	0	0.00	36.00	1	115	0.86%
2021/11/23	0.1	35.85	0	0.00	36.00	0.1	116	0.09%
2021/11/22	0	0.00	0.1	36.90	35.75	-0.1	123	-0.09%
2021/11/11	0.5	35.10	0	0.00	34.95	0.5	125	0.36%
2021/11/10	0	35.00	0	0.00	34.45	0	126	0.00%
2021/11/09	1.4	34.54	0	0.00	34.50	1.4	127	1.07%
2021/11/08	0	0.00	0.8	39.00	34.50	-0.8	127	-0.65%
2021/11/04	0.1	36.00	0	0.00	35.75	0.1	131	0.11%
2021/11/03	0	0.00	0	39.10	35.75	0	134	0.00%
2021/11/02	0.1	36.00	0	0.00	35.60	0.1	135	0.07%
2021/11/01	0.1	36.00	1	36.10	36.00	-0.9	135	-0.64%
2021/10/13	1	33.95	0	0.00	34.40	1	183	0.54%
2021/09/28	1	34.70	0	0.00	34.55	1	185	0.54%
2021/08/06	1	39.40	1	39.35	39.20	0	148	0.00%
2021/04/14	0	0.00	1	38.25	37.15	-1	194	-0.52%
2021/04/13	5	41.57	5	40.72	38.20	0	183	0.00%
2021/04/12	0	0.00	2	38.03	39.05	-2	133	-1.50%
2021/03/22	1	33.50	1	33.60	33.70	0	106	0.00%
2021/03/18	0	0.00	1	32.50	33.05	-1	102	-0.98%
2021/02/17	2	30.30	0	0.00	30.25	2	100	2.00%
2021/02/05	0	0.00	2	32.00	30.75	-2	99	-2.00%
2020/11/27	1	29.05	0	0.00	29.00	1	71	1.39%
2020/11/11	3	27.85	0	0.00	28.00	3	67	4.42%
2020/09/01	1	27.80	0	0.00	27.80	1	158	0.63%
2020/08/28	1	27.90	0	0.00	28.20	1	161	0.62%
2020/07/29	1	28.30	0	0.00	28.60	1	168	0.59%
2020/07/28	2	28.75	0	0.00	28.20	2	169	1.18%
2020/07/10	0	0.00	1	30.65	30.65	-1	162	-0.62%
2020/07/07	1	30.90	0	0.00	31.00	1	163	0.61%
2020/07/02	1	31.10	0	0.00	31.50	1	164	0.61%
2020/06/19	0	0.00	3	34.28	34.95	-3	138	-2.16%
2020/06/15	1	31.30	0	0.00	31.30	1	126	0.79%
2020/06/12	0	0.00	1	32.00	31.70	-1	126	-0.79%
2020/06/09	1	33.50	1	33.80	33.50	0	131	0.00%
2020/05/15	3	32.05	0	0.00	32.00	3	136	2.20%
2020/04/29	1	32.90	0	0.00	32.90	1	131	0.76%
2020/04/16	1	32.30	0	0.00	32.30	1	162	0.62%
2020/03/31	0	0.00	1	29.55	29.40	-1	163	-0.61%
2020/03/27	0	0.00	1	29.85	29.40	-1	163	-0.61%
2020/03/24	0	28.05	0	0.00	28.05	0	160	0.00%
2020/03/23	0	0.00	0	30.20	27.20	0	158	0.00%
2020/03/19	2	25.05	0	0.00	25.45	2	159	1.26%
2020/03/17	1	27.65	0	0.00	27.80	1	154	0.65%
2020/03/16	2	29.18	0	0.00	29.30	2	154	1.29%
2020/03/13	3	28.13	0	0.00	29.80	3	153	1.95%
2020/02/25	1	36.45	0	0.00	36.15	1	134	0.74%
2020/02/18	1	36.50	0	0.00	36.45	1	140	0.71%
2020/02/11	1	36.40	0	0.00	36.70	1	149	0.67%
2020/02/07	1	36.90	0	0.00	36.90	1	149	0.67%
2020/01/31	2	37.28	0	0.00	37.75	2	151	1.32%
2020/01/20	2	39.60	0	0.00	39.45	2	146	1.37%
2020/01/16	1	38.85	0	0.00	38.90	1	141	0.71%
2020/01/15	1	39.05	0	0.00	39.00	1	140	0.71%
2020/01/14	1	39.55	0	0.00	39.55	1	144	0.69%
2020/01/10	2	40.35	0	0.00	39.95	2	144	1.39%
2019/12/04	0	0.00	2	39.55	39.60	-2	179	-1.11%
2019/11/27	2	39.35	0	0.00	39.45	2	210	0.95%
2019/11/15	0	0.00	2	39.93	40.35	-2	403	-0.50%
2019/11/14	1	40.15	0	0.00	40.15	1	403	0.25%
2019/11/11	6	39.88	0	0.00	39.40	6	415	1.44%
2019/11/05	0	0.00	1	39.25	40.00	-1	420	-0.24%
2019/10/24	1	39.80	0	0.00	39.90	1	434	0.23%
2019/10/22	1	40.10	0	0.00	40.20	1	448	0.22%
2019/10/21	1	39.05	0	0.00	39.40	1	446	0.22%
2019/10/18	3	38.23	0	0.00	38.30	3	446	0.67%
2019/10/17	2	37.90	0	0.00	37.90	2	450	0.44%
2019/10/04	1	41.70	0	0.00	41.70	1	480	0.21%
2019/10/02	0	0.00	7	40.42	40.45	-7	479	-1.46%
2019/09/18	0	0.00	5	42.51	42.35	-5	466	-1.07%
2019/09/17	0	0.00	2	44.35	44.20	-2	458	-0.44%
2019/09/12	1	44.85	0	0.00	44.70	1	455	0.22%
2019/09/06	0	0.00	5	44.65	44.30	-5	444	-1.12%
2019/09/05	5	44.00	0	0.00	44.55	5	441	1.13%
2019/08/28	9	46.70	1	47.25	45.00	8	404	1.98%
2019/08/27	1	45.60	0	0.00	46.35	1	353	0.28%
2019/08/26	7	46.00	0	0.00	46.45	7	316	2.21%
2019/08/23	2	44.50	2	44.65	46.00	0	301	0.00%
2019/08/22	0	0.00	7	43.52	46.25	-7	269	-2.60%
2019/08/14	5	43.00	0	0.00	42.65	5	220	2.26%
2019/08/12	0	0.00	3	42.63	42.10	-3	208	-1.44%
2019/08/02	0	0.00	2	40.00	40.90	-2	200	-1.00%
2019/07/30	5	40.29	0	0.00	41.35	5	199	2.50%
2019/07/26	2	42.65	0	0.00	42.50	2	194	1.03%
2019/07/25	0	0.00	4	43.55	42.65	-4	193	-2.06%
2019/07/24	0	0.00	2	43.00	43.15	-2	191	-1.04%
2019/07/22	6	41.40	0	0.00	41.45	6	180	3.32%
2019/07/18	0	0.00	1	40.80	40.60	-1	177	-0.56%
2019/07/15	0	0.00	11	41.57	41.80	-11	180	-6.11%
2019/07/11	0	0.00	14	41.35	41.35	-14	162	-8.61%
2019/07/09	1	36.65	0	0.00	37.00	1	144	0.69%
2019/07/08	10	37.80	4	37.88	39.00	6	145	4.12%
2019/07/05	0	0.00	3	38.00	38.00	-3	144	-2.07%
2019/07/04	0	0.00	4	38.00	37.70	-4	144	-2.77%
2019/07/03	0	0.00	10	37.69	37.35	-10	145	-6.86%
2019/07/02	0	0.00	5	37.53	37.60	-5	143	-3.48%
2019/07/01	1	37.80	4	38.10	37.80	-3	145	-2.07%
2019/06/25	0	0.00	14	38.06	38.00	-14	147	-9.52%
2019/06/24	0	0.00	26	37.87	38.05	-26	146	-17.71%
2019/06/19	0	0.00	4	38.50	38.25	-4	150	-2.66%
2019/06/10	0	0.00	26	37.61	38.15	-26	154	-16.80%
2019/05/31	0	0.00	21	38.16	37.50	-21	154	-13.60%
2019/05/29	0	0.00	46	37.41	37.45	-46	152	-30.10%
2019/05/20	1	36.25	0	0.00	36.25	1	151	0.66%
2019/05/06	0	0.00	50	37.07	36.95	-50	145	-34.33%
2019/04/26	1	37.10	0	0.00	37.30	1	141	0.71%
2019/04/25	1	37.80	0	0.00	37.70	1	139	0.72%
2019/04/15	0	0.00	1	35.40	35.80	-1	148	-0.67%
2019/04/12	1	33.95	0	0.00	33.95	1	149	0.67%
2019/04/10	1	33.20	0	0.00	33.00	1	147	0.68%
2019/04/09	1	32.90	0	0.00	33.05	1	147	0.68%
2019/04/08	1	32.75	0	0.00	33.00	1	144	0.69%
2019/03/21	1	32.00	0	0.00	32.80	1	136	0.73%
2019/01/04	1	28.50	1	29.60	28.90	0	40	0.00%
2018/11/02	35	24.62	35	24.62	24.75	0	44	0.00%
2018/10/22	0.2	24.80	0	0.00	24.60	0.2	44	0.35%
2018/10/18	0.1	24.75	0	0.00	24.65	0.1	45	0.12%
2018/10/17	0.3	24.60	0	0.00	24.65	0.3	46	0.55%
2018/09/26	0.3	26.50	0	0.00	26.50	0.3	48	0.55%
2018/09/25	0.1	26.30	0	0.00	26.35	0.1	49	0.18%
2018/09/03	0	0.00	0.1	27.30	27.30	-0.1	88	-0.11%
2018/08/31	1	27.20	0	0.00	27.30	1	87	1.14%
2018/08/30	0	0.00	0.7	29.70	27.25	-0.7	87	-0.83%
2018/08/29	0	0.00	8	27.05	27.05	-8	88	-9.09%
2018/08/28	0	0.00	24	27.02	27.00	-24	88	-27.24%
2018/08/10	0	0.00	0	29.80	30.00	0	72	-0.01%
2018/07/12	1	29.90	0	0.00	30.50	1	76	1.31%
2018/06/22	1	32.60	0	0.00	32.95	1	74	1.35%
2018/04/18	0.1	30.15	0	0.00	30.15	0.1	51	0.14%
2018/04/16	0	0.00	0.1	32.40	31.05	-0.1	50	-0.14%
2018/03/09	1	29.40	0	0.00	29.40	1	56	1.78%
2018/01/10	1	31.50	0	0.00	31.90	1	117	0.85%
2018/01/03	1	32.00	0	0.00	32.00	1	137	0.73%