國泰基因免疫革命 (00898)-凱基-東門券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.98
漲跌
▲0.08
漲幅
+1.16%
成交量
256張
產業
上市
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	6	7.20	7.19	-6	700	-0.86%
2024/05/07	0	0.00	4	7.02	7.03	-4	662	-0.60%
2024/04/22	6	6.60	0	0.00	6.61	6	628	0.95%
2024/04/08	0	0.00	2	7.05	7.04	-2	645	-0.31%
2024/04/02	0	0.00	13	7.31	7.31	-13	649	-2.00%
2024/03/26	0	0.00	8	7.26	7.27	-8	635	-1.26%
2024/03/14	0	0.00	3	7.36	7.33	-3	711	-0.42%
2024/03/07	0	0.00	20	7.34	7.35	-20	692	-2.89%
2024/02/16	2	7.22	0	0.00	7.24	2	587	0.34%
2024/01/08	0	0.00	10	7.21	7.20	-10	557	-1.79%
2023/10/02	0	0.00	1	7.04	7.03	-1	653	-0.15%
2023/07/18	0	0.00	4	7.69	7.69	-4	762	-0.52%
2023/06/27	0	0.00	10	7.51	7.52	-10	809	-1.24%
2023/06/19	0	0.00	2	7.78	7.75	-2	858	-0.23%
2023/04/20	0	0.00	1	7.65	7.64	-1	854	-0.12%
2023/04/12	0	0.00	5	7.50	7.50	-5	757	-0.66%
2023/03/16	0	0.00	3	7.16	7.20	-3	631	-0.47%
2023/03/06	0	0.00	2	7.51	7.51	-2	635	-0.31%
2023/01/09	0	0.00	50	7.29	7.30	-50	748	-6.68%
2022/12/07	0	0.00	10	7.55	7.56	-10	934	-1.07%
2022/11/14	0	0.00	1	8.08	8.04	-1	1,028	-0.10%
2022/11/07	1	7.65	0	0.00	7.65	1	1,048	0.10%
2022/11/02	0	0.00	10	7.80	7.82	-10	1,137	-0.88%
2022/11/01	0	0.00	2	7.73	7.74	-2	1,150	-0.17%
2022/10/31	0	0.00	3	7.74	7.76	-3	1,176	-0.26%
2022/10/28	2	7.50	0	0.00	7.52	2	1,192	0.17%
2022/10/26	3	7.50	3	7.46	7.50	0	1,192	0.00%
2022/10/11	0	0.00	3	7.10	7.07	-3	1,228	-0.24%
2022/10/07	0	0.00	9	7.53	7.50	-9	1,212	-0.74%
2022/10/05	3	7.54	0	0.00	7.52	3	1,227	0.24%
2022/09/27	3	7.06	0	0.00	7.06	3	1,318	0.23%
2022/08/24	1	7.66	0	0.00	7.70	1	1,540	0.06%
2022/08/23	1	7.63	0	0.00	7.60	1	1,537	0.07%
2022/08/17	0	0.00	2	8.41	8.41	-2	1,490	-0.13%
2022/08/11	0	0.00	1	8.60	8.59	-1	1,442	-0.07%
2022/08/05	0	0.00	10	8.28	8.27	-10	1,379	-0.72%
2022/08/04	0	0.00	6	8.12	8.11	-6	1,374	-0.44%
2022/08/02	0.6	7.75	0	0.00	7.73	0.6	1,366	0.04%
2022/07/22	0	0.00	12	8.03	8.03	-12	1,396	-0.86%
2022/07/21	0	0.00	5	7.96	7.96	-5	1,362	-0.37%
2022/07/20	0	0.00	1	7.89	7.89	-1	1,345	-0.07%
2022/07/18	0	0.00	5	7.85	7.84	-5	1,322	-0.38%
2022/07/11	0	0.00	22	7.91	7.88	-22	1,310	-1.68%
2022/07/08	0	0.00	1	7.92	7.92	-1	1,295	-0.08%
2022/07/06	0	0.00	2	7.70	7.66	-2	1,250	-0.16%
2022/07/01	0	0.00	100	7.06	7.00	-100	1,203	-8.31%
2022/06/29	0	0.00	1	7.13	7.13	-1	1,204	-0.08%
2022/06/24	0	0.00	3	7.26	7.26	-3	1,194	-0.25%
2022/06/22	0	0.00	7	6.71	6.69	-7	1,126	-0.62%
2022/06/21	0	0.00	3	6.65	6.68	-3	1,109	-0.27%
2022/06/20	0	0.00	3	6.54	6.54	-3	1,117	-0.27%
2022/06/17	5	6.37	0	0.00	6.40	5	1,102	0.45%
2022/06/16	0	0.00	3	6.45	6.43	-3	1,173	-0.26%
2022/06/14	4	6.32	0	0.00	6.35	4	1,239	0.32%
2022/06/13	12	6.52	0	0.00	6.52	12	1,226	0.98%
2022/06/01	0	0.00	1	6.87	6.89	-1	1,308	-0.08%
2022/05/25	1	6.81	0	0.00	6.82	1	1,396	0.07%
2022/05/20	0	0.00	7	6.88	6.87	-7	1,530	-0.46%
2022/05/10	3	6.54	0	0.00	6.59	3	1,683	0.18%
2022/04/11	0	0.00	2	7.98	7.96	-2	3,164	-0.06%
2022/04/08	2	8.02	0	0.00	8.01	2	3,186	0.06%
2022/04/07	0	0.00	1	7.95	7.93	-1	3,188	-0.03%
2022/03/28	2	7.75	3	7.72	7.75	-1	3,277	-0.03%
2022/03/25	2	7.81	0	0.00	7.80	2	3,285	0.06%
2022/03/23	0	0.00	1	7.85	7.86	-1	3,406	-0.03%
2022/03/21	0	0.00	3	7.80	7.80	-3	3,460	-0.09%
2022/03/17	5	7.43	100	7.43	7.42	-95	3,399	-2.79%
2022/03/16	0	0.00	2	7.11	7.13	-2	3,407	-0.06%
2022/03/15	0	0.00	22	7.03	7.02	-22	3,447	-0.64%
2022/02/25	1	7.29	0	0.00	7.29	1	5,663	0.02%
2022/02/22	2	7.29	20	7.30	7.29	-18	6,218	-0.29%
2022/02/21	5	7.41	0	0.00	7.42	5	6,271	0.08%
2022/02/18	0	0.00	1	7.49	7.52	-1	6,333	-0.02%
2022/02/17	0	0.00	10	7.66	7.63	-10	6,415	-0.16%
2022/02/16	0	0.00	20	7.69	7.70	-20	6,500	-0.31%
2022/02/15	1	7.53	0	0.00	7.52	1	6,589	0.02%
2022/02/10	2	7.91	0	0.00	7.93	2	6,819	0.03%
2022/02/09	0	0.00	4	7.73	7.74	-4	6,908	-0.06%
2022/02/08	10	7.82	0	0.00	7.82	10	7,017	0.14%
2022/02/07	3	7.71	0	0.00	7.71	3	7,101	0.04%
2022/01/25	2	7.55	0	0.00	7.55	2	7,319	0.03%
2022/01/24	0	0.00	13	7.62	7.62	-13	7,391	-0.18%
2022/01/19	9	7.91	23	7.91	7.89	-14	7,588	-0.18%
2022/01/18	0	0.00	1	8.25	8.21	-1	7,542	-0.01%
2022/01/17	5	8.24	0	0.00	8.23	5	7,631	0.07%
2022/01/14	1	8.22	4	8.22	8.23	-3	7,758	-0.04%
2022/01/11	10	8.68	0	0.00	8.69	10	7,971	0.13%
2022/01/10	2	8.63	0	0.00	8.63	2	8,116	0.02%
2022/01/07	3	8.68	13	8.69	8.69	-10	8,207	-0.12%
2022/01/06	8	8.78	0	0.00	8.77	8	8,223	0.10%
2022/01/05	23	9.08	0	0.00	9.08	23	7,988	0.29%
2022/01/04	1	9.33	0	0.00	9.35	1	7,687	0.01%
2021/12/30	2	9.34	0	0.00	9.35	2	8,064	0.02%
2021/12/28	8	9.42	3	9.42	9.40	5	8,500	0.06%
2021/12/24	0	0.00	2	9.60	9.59	-2	8,936	-0.02%
2021/12/22	0	0.00	2.7	9.66	9.64	-2.7	9,578	-0.03%
2021/12/20	0	0.00	14	9.67	9.67	-14	10,325	-0.14%
2021/12/16	0	0.00	40	9.59	9.58	-40	10,898	-0.37%
2021/12/14	6	9.38	0	0.00	9.38	6	11,785	0.05%
2021/12/13	2	9.33	6	9.32	9.33	-4	12,388	-0.03%
2021/12/10	1	9.48	0	0.00	9.43	1	13,050	0.01%
2021/12/09	4	9.62	12	9.63	9.61	-8	13,761	-0.06%
2021/12/08	2	9.54	10	9.52	9.56	-8	14,536	-0.06%
2021/12/07	0.2	9.08	8	9.08	9.11	-7.8	15,169	-0.05%
2021/12/06	18.5	9.23	0	0.00	9.24	18.5	15,804	0.12%
2021/12/03	11	9.47	0	0.00	9.50	11	15,973	0.07%
2021/12/02	14	9.57	5	9.55	9.53	9	16,828	0.05%
2021/12/01	2	9.83	0	0.00	9.84	2	16,786	0.01%
2021/11/30	0.9	9.95	0	0.00	9.83	0.9	18,586	0.00%
2021/11/29	0	0.00	30	9.95	9.95	-30	20,649	-0.15%
2021/11/26	1	9.75	0	0.00	9.74	1	21,533	0.00%
2021/11/25	22	9.81	0	0.00	9.81	22	23,336	0.09%
2021/11/24	38	9.96	20	9.93	9.90	18	25,361	0.07%
2021/11/23	8	9.92	20	9.92	9.90	-12	18,518	-0.06%
2021/11/22	10	9.95	40	9.96	9.96	-30	24,268	-0.12%