聯電 (2303)-凱基-東門券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	52.23	121.4	52.20	51.80	-114.4	66,792	-0.17%	大賣/鉅額交易
2024/05/14	11	52.17	16.1	52.27	52.10	-5.1	67,128	-0.01%
2024/05/13	2	51.85	22	52.10	52.40	-20	67,375	-0.03%
2024/05/10	3	51.80	106	52.00	52.20	-103	67,804	-0.15%	大賣/鉅額交易
2024/05/09	2	51.60	100.2	51.80	51.90	-98.2	68,005	-0.14%
2024/05/08	2	51.80	10	51.85	51.90	-8	68,434	-0.01%
2024/05/07	0	0.00	39	51.78	51.60	-39	68,473	-0.06%
2024/05/06	4	51.68	36	51.82	51.70	-32	68,797	-0.05%
2024/05/03	1	51.10	99	51.38	51.40	-98	71,116	-0.14%
2024/05/02	7	50.23	3.4	50.71	50.30	3.6	73,043	0.00%
2024/04/30	13	50.74	47	50.91	50.70	-34	73,058	-0.05%
2024/04/29	11	50.15	209.2	50.40	50.40	-198.2	73,076	-0.27%	大賣/鉅額交易
2024/04/26	4	49.98	193	50.03	49.80	-189	73,602	-0.26%	大賣/鉅額交易
2024/04/25	115	49.06	3	49.43	49.50	112	74,032	0.15%	大買/鉅額交易
2024/04/24	9.2	49.69	120	50.13	50.20	-110.8	74,458	-0.15%	大賣/鉅額交易
2024/04/23	133.1	48.76	2	48.90	48.70	131.1	76,035	0.17%	大買/鉅額交易
2024/04/22	159.2	48.53	10	48.75	48.90	149.2	76,048	0.20%	大買/鉅額交易
2024/04/19	269.1	49.20	23	49.28	49.10	246.1	75,161	0.33%	大買/鉅額交易
2024/04/18	17.1	50.17	13	50.16	50.20	4.1	73,577	0.01%
2024/04/17	14.1	50.41	2	50.45	50.30	12.1	73,397	0.02%
2024/04/16	404.3	50.65	2	50.35	50.10	402.3	73,238	0.55%	大買/鉅額交易
2024/04/15	131.2	51.52	2.6	51.74	51.60	128.7	72,653	0.18%	大買/鉅額交易
2024/04/12	5.1	52.66	15	52.80	52.70	-9.9	72,756	-0.01%
2024/04/11	111.1	52.30	2	52.50	52.50	109.1	73,387	0.15%	大買/鉅額交易
2024/04/10	4.1	53.15	169.4	53.41	53.20	-165.4	73,396	-0.23%	大賣/鉅額交易
2024/04/09	19.5	52.31	3.1	52.40	52.40	16.4	72,946	0.02%
2024/04/08	2	51.90	3	51.83	52.10	-1	73,006	0.00%
2024/04/03	5.2	51.60	0	0.00	51.60	5.2	73,239	0.01%
2024/04/02	11	52.29	6	52.38	52.10	5	75,117	0.01%
2024/04/01	8.4	52.00	9	52.07	51.70	-0.6	77,903	0.00%
2024/03/29	108	51.23	116	52.29	52.20	-8	77,954	-0.01%	大買/大賣/
2024/03/28	4	51.65	24	51.75	52.00	-20	76,207	-0.03%
2024/03/27	11.6	51.27	2	51.30	51.50	9.6	75,431	0.01%
2024/03/26	35.9	51.15	4	51.68	51.70	31.9	75,505	0.04%
2024/03/25	131.4	51.77	2	51.85	51.80	129.4	75,097	0.17%	大買/鉅額交易
2024/03/22	24.6	52.51	10	52.43	52.40	14.6	74,879	0.02%
2024/03/21	116	53.42	120.5	53.22	53.30	-4.5	74,276	-0.01%	大買/大賣/
2024/03/20	37.1	53.53	35.1	53.71	52.90	2	74,520	0.00%
2024/03/19	22.5	52.41	280.3	52.76	53.00	-257.8	73,230	-0.35%	大賣/鉅額交易
2024/03/18	42	51.26	6	51.53	51.80	36	71,714	0.05%
2024/03/15	36.4	52.03	25	52.16	51.90	11.4	71,369	0.02%
2024/03/14	12.4	52.42	164.5	52.22	52.60	-152.1	70,423	-0.22%	大賣/鉅額交易
2024/03/13	8.3	52.83	294.4	52.74	53.00	-286.1	69,729	-0.41%	大賣/鉅額交易
2024/03/12	56.9	52.00	327	52.25	52.50	-270.1	68,243	-0.40%	大賣/鉅額交易
2024/03/11	32	51.19	34	51.38	51.60	-2	67,427	0.00%
2024/03/08	95.4	51.82	268.6	52.12	51.90	-173.2	66,698	-0.26%	大賣/鉅額交易
2024/03/07	12.5	49.84	51.4	49.98	50.20	-38.9	62,693	-0.06%
2024/03/06	2	48.85	7.8	49.13	49.20	-5.8	61,659	-0.01%
2024/03/05	9	48.60	4	48.75	48.75	5	62,278	0.01%
2024/03/04	17	48.82	3	48.83	48.85	14	62,581	0.02%
2024/03/01	50.9	48.52	37.8	48.32	48.30	13.1	63,049	0.02%
2024/02/29	39	48.69	42	48.82	48.85	-3	63,443	0.00%
2024/02/27	7.1	48.12	5	48.47	48.15	2.1	63,773	0.00%
2024/02/26	21	48.07	0	0.00	48.00	21	64,159	0.03%
2024/02/23	117.1	48.18	1	48.80	48.15	116.1	64,491	0.18%	大買/鉅額交易
2024/02/22	118.7	48.47	6	48.62	48.60	112.7	64,698	0.17%	大買/鉅額交易
2024/02/21	33.1	48.59	1.1	48.57	48.50	32.1	65,535	0.05%
2024/02/20	0	49.35	8	49.41	49.25	-8	66,158	-0.01%
2024/02/19	3	48.88	3	49.07	49.15	0	66,110	0.00%
2024/02/16	58	48.90	1.1	48.92	48.85	56.9	66,859	0.09%
2024/02/15	5.3	48.94	205	49.19	49.20	-199.7	66,927	-0.30%	大賣/鉅額交易
2024/02/05	220	48.08	17	48.13	48.10	203	66,721	0.30%	大買/鉅額交易
2024/02/02	219.3	48.55	2.2	48.82	48.55	217.1	66,104	0.33%	大買/鉅額交易
2024/02/01	28	48.82	8.8	49.00	49.05	19.2	65,646	0.03%
2024/01/31	112	49.00	0	0.00	49.00	112	65,526	0.17%	大買/鉅額交易
2024/01/30	1	49.60	7.5	49.80	49.60	-6.5	65,156	-0.01%
2024/01/29	113	49.50	5	49.82	49.45	108	65,518	0.16%	大買/鉅額交易
2024/01/26	68.2	50.34	9	50.32	49.80	59.2	65,879	0.09%
2024/01/25	0	51.95	67.2	51.75	52.30	-67.2	63,715	-0.11%
2024/01/24	9	50.39	115	50.51	50.60	-106	61,359	-0.17%	大賣/鉅額交易
2024/01/23	14	50.01	8	50.48	50.20	6	61,082	0.01%
2024/01/22	2.1	49.95	108	50.00	50.30	-105.9	60,811	-0.17%	大賣/鉅額交易
2024/01/19	34	48.72	5	49.33	49.20	29	60,302	0.05%
2024/01/18	131	48.04	7	48.09	48.10	124	60,777	0.20%	大買/鉅額交易
2024/01/17	55.2	49.10	9	48.91	48.60	46.2	60,163	0.08%
2024/01/16	105	50.03	22	50.57	50.80	83	58,994	0.14%	大買/
2024/01/15	0	0.00	112	50.77	50.80	-112	58,940	-0.19%	大賣/鉅額交易
2024/01/12	9	49.85	1	50.10	50.10	8	60,049	0.01%
2024/01/11	6	50.10	1	50.20	50.10	5	61,243	0.01%
2024/01/10	15	50.24	0	0.00	50.10	15	62,939	0.02%
2024/01/09	17.1	50.20	0	0.00	50.10	17.1	64,030	0.03%
2024/01/08	17.3	50.33	21	50.21	50.50	-3.7	64,221	-0.01%
2024/01/05	6	51.47	11	51.37	50.80	-5	63,859	-0.01%
2024/01/04	15	50.47	5	50.40	50.80	10	63,260	0.02%
2024/01/03	15.2	50.75	2	50.60	50.60	13.2	63,649	0.02%
2024/01/02	31	51.88	3	51.60	51.90	28	62,678	0.04%
2023/12/29	4	52.22	7.2	52.44	52.60	-3.2	62,364	-0.01%
2023/12/28	14	53.56	121.2	54.20	52.50	-107.2	62,473	-0.17%	大賣/鉅額交易
2023/12/27	10	52.40	86.3	52.57	53.50	-76.3	60,284	-0.13%
2023/12/26	0	0.00	13	50.62	50.80	-13	57,039	-0.02%
2023/12/25	0	0.00	21	50.17	50.20	-21	56,588	-0.04%
2023/12/22	1	49.35	3	49.83	50.00	-2	56,655	0.00%
2023/12/21	243	49.11	2	49.05	49.40	241	56,926	0.42%	大買/鉅額交易
2023/12/20	3	49.60	1	50.00	49.85	2	56,582	0.00%
2023/12/19	4	49.74	1	50.00	50.00	3	56,166	0.01%
2023/12/18	5.1	50.22	5	50.08	50.60	0.1	55,779	0.00%
2023/12/15	25	50.73	231	50.69	50.70	-206	55,304	-0.37%	大賣/鉅額交易
2023/12/14	5	50.12	34	50.20	50.40	-29	54,273	-0.05%
2023/12/13	1	50.20	0	0.00	50.20	1	54,124	0.00%
2023/12/12	14	49.64	216	49.88	49.90	-202	54,014	-0.37%	大賣/鉅額交易
2023/12/11	2	48.90	0.2	49.05	49.05	1.8	53,655	0.00%
2023/12/08	9	48.67	121	48.65	48.55	-112	53,900	-0.21%	大賣/鉅額交易
2023/12/07	109	48.40	14	48.58	48.45	95	53,944	0.18%	大買/
2023/12/06	109	48.91	0	0.00	48.90	109	53,771	0.20%	大買/鉅額交易
2023/12/05	15.2	49.50	3	49.47	49.20	12.2	53,612	0.02%
2023/12/04	5	50.02	18	50.01	50.20	-13	53,277	-0.02%
2023/12/01	11	49.35	1	49.45	49.70	10	53,189	0.02%
2023/11/30	111	48.93	35	48.95	48.90	76	52,849	0.14%	大買/
2023/11/29	8	49.44	6	49.51	49.20	2	51,770	0.00%
2023/11/28	124	49.20	1	49.40	49.05	123	51,238	0.24%	大買/鉅額交易
2023/11/27	12	49.96	15	50.32	49.50	-3	50,966	-0.01%
2023/11/24	4	50.65	3	50.77	50.30	1	50,546	0.00%
2023/11/22	2	49.90	136	50.07	50.00	-134	50,133	-0.27%	大賣/鉅額交易
2023/11/21	189	50.52	100.4	50.40	50.30	88.6	49,710	0.18%	大買/
2023/11/20	169	50.59	131	50.31	50.30	38	49,228	0.08%	大買/大賣/
2023/11/17	10.3	49.66	138	49.85	49.75	-127.8	48,277	-0.26%	大賣/鉅額交易
2023/11/16	7.5	48.63	4	48.94	48.80	3.5	46,914	0.01%
2023/11/15	5.1	48.90	4	49.00	49.10	1.1	46,783	0.00%
2023/11/14	4.2	48.45	12	48.53	48.55	-7.8	46,177	-0.02%
2023/11/13	3	48.87	10	49.37	48.95	-7	46,405	-0.02%
2023/11/10	18.1	48.32	10	48.50	48.55	8.1	46,824	0.02%
2023/11/09	4	48.25	5	48.38	48.60	-1	46,765	0.00%
2023/11/08	10.5	48.67	0	0.00	48.50	10.5	46,739	0.02%
2023/11/07	4.2	48.98	102	49.20	49.40	-97.8	46,051	-0.21%	大賣/
2023/11/06	3.3	49.51	11	49.45	49.40	-7.7	46,152	-0.02%
2023/11/03	0.1	48.50	251.2	49.07	49.40	-251.1	45,578	-0.55%	大賣/鉅額交易
2023/11/02	104.4	48.24	434	48.21	48.25	-329.6	45,131	-0.73%	大買/大賣/鉅額交易
2023/11/01	12	46.63	8	46.97	47.00	4	44,734	0.01%
2023/10/31	5.4	46.27	4.1	46.24	46.20	1.4	44,740	0.00%
2023/10/30	166.1	46.37	2.2	46.47	46.40	163.9	44,581	0.37%	大買/鉅額交易
2023/10/27	4	46.65	7	46.71	46.60	-3	44,409	-0.01%
2023/10/26	667.4	46.89	90	46.91	46.80	577.4	44,583	1.30%	大買/鉅額交易
2023/10/25	1	48.12	209	48.95	49.05	-208	43,762	-0.48%	大賣/鉅額交易
2023/10/24	113.3	47.58	112	48.26	48.30	1.3	43,877	0.00%	大買/大賣/
2023/10/23	103	48.61	4	48.61	48.60	99	43,335	0.23%	大買/
2023/10/20	21	49.16	27	49.30	48.70	-6	43,167	-0.01%
2023/10/19	20	49.00	184.5	49.17	49.30	-164.5	42,417	-0.39%	大賣/鉅額交易
2023/10/18	63.5	48.93	43.8	48.75	48.45	19.7	42,333	0.05%
2023/10/17	17.5	48.02	206.4	48.08	48.20	-188.9	41,632	-0.45%	大賣/鉅額交易
2023/10/16	342	46.91	418.8	47.27	47.15	-76.8	40,684	-0.19%	大買/大賣/
2023/10/13	4	46.91	4	46.95	47.00	0	40,088	0.00%
2023/10/12	8	46.63	644	46.87	47.00	-636	40,182	-1.58%	大賣/鉅額交易
2023/10/11	4	46.33	76.9	46.39	46.90	-72.9	40,418	-0.18%
2023/10/06	3	45.35	15	45.31	45.20	-12	39,960	-0.03%
2023/10/05	0	0.00	9.5	44.95	45.15	-9.5	40,703	-0.02%
2023/10/04	128.5	44.19	15	44.00	44.10	113.5	40,473	0.28%	大買/鉅額交易
2023/10/03	0	0.00	1.5	45.52	45.25	-1.5	40,118	0.00%
2023/10/02	10	45.60	15.1	45.71	45.75	-5.1	40,401	-0.01%
2023/09/28	0.5	45.05	8	44.86	45.20	-7.5	40,655	-0.02%
2023/09/27	26.2	44.31	2.3	44.32	44.40	23.9	40,657	0.06%
2023/09/26	337	45.08	0	0.00	44.75	337	40,522	0.83%	大買/鉅額交易
2023/09/25	111	45.34	2	46.08	45.65	109	40,565	0.27%	大買/鉅額交易
2023/09/22	15.4	45.21	0	0.00	45.35	15.4	40,713	0.04%
2023/09/21	7	45.44	7.3	45.69	45.65	-0.3	41,037	0.00%
2023/09/20	105	45.90	10	45.90	45.90	95	41,077	0.23%	大買/
2023/09/19	101	46.30	1	46.30	46.20	100	42,706	0.23%	大買/
2023/09/18	120.3	46.51	4	46.73	46.50	116.3	43,828	0.27%	大買/鉅額交易
2023/09/15	20	47.12	105	47.21	47.60	-85	44,489	-0.19%	大賣/
2023/09/14	1	47.25	10	47.34	47.35	-9	44,912	-0.02%
2023/09/13	3	47.17	10	47.11	47.10	-7	45,178	-0.02%
2023/09/12	13	46.56	221	46.53	46.80	-208	45,848	-0.45%	大賣/鉅額交易
2023/09/11	1	45.95	10	45.87	46.05	-9	46,517	-0.02%
2023/09/08	7	45.65	2	45.63	45.70	5	46,937	0.01%
2023/09/07	4	45.90	3	45.82	45.75	1	47,520	0.00%
2023/09/06	55	46.52	12	46.75	46.70	43	47,631	0.09%
2023/09/05	1	46.55	260	46.55	46.55	-259	47,864	-0.54%	大賣/鉅額交易
2023/09/04	2.2	45.91	1	45.90	46.00	1.2	47,972	0.00%
2023/09/01	1	45.90	4	45.99	45.95	-3	48,286	-0.01%
2023/08/31	15	46.07	20	46.20	45.50	-5	48,367	-0.01%
2023/08/30	1.2	46.04	11	46.01	46.40	-9.8	47,763	-0.02%
2023/08/29	8	45.30	3	45.40	45.30	5	47,760	0.01%
2023/08/28	5	45.01	16	45.14	44.80	-11	48,065	-0.02%
2023/08/25	13	43.75	0	0.00	43.50	13	48,382	0.03%
2023/08/24	4	44.03	9	44.10	44.35	-5	48,687	-0.01%
2023/08/23	22	43.23	2	43.38	43.40	20	49,413	0.04%
2023/08/22	0	0.00	1	44.00	43.60	-1	50,899	0.00%
2023/08/21	10.1	43.64	11	43.61	43.65	-0.9	51,292	0.00%
2023/08/18	6	43.96	6	44.05	43.80	0	51,363	0.00%
2023/08/17	21.9	42.85	7.4	43.20	43.60	14.5	51,423	0.03%
2023/08/16	145.8	43.97	10	43.65	43.75	135.8	51,756	0.26%	大買/鉅額交易
2023/08/15	0	0.00	26	45.38	45.45	-26	51,372	-0.05%
2023/08/14	13	44.98	0	0.00	45.00	13	51,747	0.03%
2023/08/11	3	45.40	5	45.50	45.35	-2	51,960	0.00%
2023/08/10	11.2	45.17	0	0.00	45.15	11.2	52,309	0.02%
2023/08/09	169	45.50	3	45.42	45.60	166	52,419	0.32%	大買/鉅額交易
2023/08/08	114	45.63	1	45.60	45.55	113	52,596	0.21%	大買/鉅額交易
2023/08/07	100	46.50	1	46.40	46.40	99	52,111	0.19%
2023/08/04	24	46.48	7	46.34	46.50	17	52,100	0.03%
2023/08/02	3	47.12	2	46.90	46.65	1	51,910	0.00%
2023/08/01	1	46.90	14	46.95	47.00	-13	51,793	-0.03%
2023/07/31	34	46.89	86	46.80	47.00	-52	51,742	-0.10%
2023/07/28	57	47.01	212.5	47.09	47.05	-155.5	51,299	-0.30%	大賣/鉅額交易
2023/07/27	5.4	46.09	14	46.05	46.15	-8.6	50,951	-0.02%
2023/07/26	5.8	45.37	45	45.50	45.10	-39.2	50,457	-0.08%
2023/07/25	5	45.61	11	45.79	45.65	-6	50,792	-0.01%
2023/07/24	61	45.15	22	45.19	45.05	39	51,237	0.08%
2023/07/21	412.7	45.01	38	44.98	45.20	374.7	51,512	0.73%	大買/鉅額交易
2023/07/20	372.4	46.77	35	46.34	46.10	337.4	50,891	0.66%	大買/鉅額交易
2023/07/19	18	47.67	6	47.80	47.50	12	50,217	0.02%
2023/07/18	5	48.32	2.1	48.45	48.20	2.9	50,068	0.01%
2023/07/17	5	48.05	2	48.15	48.45	3	50,269	0.01%
2023/07/14	30	48.33	25	48.44	48.25	5	50,198	0.01%
2023/07/13	16.5	47.73	2	47.58	47.50	14.5	49,948	0.03%
2023/07/12	146.7	47.63	0	0.00	47.75	146.7	49,589	0.30%	大買/鉅額交易
2023/07/11	0	0.00	7	48.36	48.50	-7	49,285	-0.01%
2023/07/10	20	48.16	5	48.17	48.10	15	49,409	0.03%
2023/07/07	24	48.22	6	48.44	48.35	18	49,440	0.04%
2023/07/06	111	48.02	20	48.42	48.15	91	49,485	0.18%	大買/
2023/07/05	22	48.52	0	0.00	48.35	22	49,102	0.04%
2023/07/04	0	0.00	7	48.59	48.80	-7	48,930	-0.01%
2023/07/03	23	48.48	1	48.55	48.25	22	48,882	0.05%
2023/06/30	136	48.31	1	48.15	48.50	135	48,650	0.28%	大買/鉅額交易
2023/06/29	39	48.67	17	48.68	48.50	22	48,579	0.05%
2023/06/28	4	49.16	0	0.00	49.10	4	48,786	0.01%
2023/06/27	109.5	49.56	4	49.61	49.05	105.5	49,055	0.22%	大買/鉅額交易
2023/06/26	10	53.40	5	53.30	53.30	5	47,546	0.01%
2023/06/21	17	53.41	17	53.31	53.90	0	46,775	0.00%
2023/06/20	1	53.50	6.3	53.87	53.70	-5.3	46,307	-0.01%
2023/06/19	12	53.81	3	54.00	53.80	9	46,071	0.02%
2023/06/16	23.2	53.75	16	54.32	54.50	7.2	46,110	0.02%
2023/06/15	7	54.27	50	54.20	54.50	-43	45,776	-0.09%
2023/06/14	11	53.41	26	53.48	53.50	-15	46,053	-0.03%
2023/06/13	4	53.30	186.4	53.23	53.20	-182.4	45,842	-0.40%	大賣/鉅額交易
2023/06/12	2	52.35	119	52.59	52.60	-117	45,704	-0.26%	大賣/鉅額交易
2023/06/09	0	0.00	127.2	52.03	52.30	-127.2	46,070	-0.28%	大賣/鉅額交易
2023/06/08	1	51.50	14	51.60	51.50	-13	46,038	-0.03%
2023/06/07	3	51.20	27	51.30	51.30	-24	46,155	-0.05%
2023/06/06	22	50.55	0	0.00	50.50	22	47,160	0.05%
2023/06/05	11	50.93	0	51.10	50.90	11	47,397	0.02%
2023/06/02	1	51.10	23	51.30	51.40	-22	47,651	-0.05%
2023/06/01	24.2	50.60	0	50.80	50.80	24.2	47,768	0.05%
2023/05/31	1	51.20	3	51.70	51.80	-2	47,455	0.00%
2023/05/30	104	51.02	21.4	51.58	51.60	82.6	46,410	0.18%	大買/
2023/05/29	15	51.59	252.4	52.20	51.20	-237.4	47,045	-0.50%	大賣/鉅額交易
2023/05/26	2	49.43	66.8	50.11	50.40	-64.8	46,757	-0.14%
2023/05/25	18.2	48.81	2	49.38	48.90	16.2	45,807	0.04%
2023/05/24	1	48.90	4	49.10	49.15	-3	45,945	-0.01%
2023/05/23	2	48.88	0	0.00	48.90	2	45,974	0.00%
2023/05/22	340.2	49.10	0	0.00	48.90	340.2	46,090	0.74%	大買/鉅額交易
2023/05/19	1	50.00	13	50.06	50.00	-12	45,463	-0.03%
2023/05/18	0	0.00	151	50.17	50.20	-151	45,500	-0.33%	大賣/鉅額交易
2023/05/17	3	49.13	3	49.07	49.25	0	45,719	0.00%
2023/05/16	2	48.80	7	48.81	48.80	-5	45,591	-0.01%
2023/05/15	238	48.08	1	48.05	48.10	237	45,954	0.52%	大買/鉅額交易
2023/05/12	3	49.20	2	49.40	48.70	1	46,241	0.00%
2023/05/11	3	49.20	2	49.40	49.20	1	46,538	0.00%
2023/05/10	4	49.43	0	0.00	49.45	4	47,649	0.01%
2023/05/09	1	49.90	5	49.96	49.95	-4	48,103	-0.01%
2023/05/08	1.1	50.01	2	50.30	50.00	-0.9	48,795	0.00%
2023/05/05	4	49.69	2.2	49.59	49.60	1.8	49,380	0.00%
2023/05/04	3	49.57	2	49.70	49.65	1	50,924	0.00%
2023/05/03	1	49.50	1.5	49.88	49.95	-0.5	52,390	0.00%
2023/05/02	10.5	49.85	11	49.84	49.85	-0.5	54,196	0.00%
2023/04/28	8	49.43	11	49.51	49.10	-3	58,002	-0.01%
2023/04/27	16	48.92	6	48.82	48.85	10	59,081	0.02%
2023/04/26	82.1	48.00	4	48.23	48.40	78.1	59,163	0.13%
2023/04/25	26.5	48.68	0	0.00	48.50	26.5	59,177	0.04%
2023/04/24	19	49.55	11	49.56	49.60	8	59,153	0.01%
2023/04/21	7	50.47	15.1	50.43	50.10	-8.1	59,515	-0.01%
2023/04/20	21	50.89	2	50.90	50.70	19	60,371	0.03%
2023/04/19	14.2	51.68	71	51.32	51.20	-56.8	61,721	-0.09%
2023/04/18	6	52.25	13	52.42	52.10	-7	61,911	-0.01%
2023/04/17	1	51.80	3	51.90	52.00	-2	61,725	0.00%
2023/04/14	43.2	51.43	10	51.30	51.30	33.2	61,602	0.05%
2023/04/13	12.3	51.64	1	51.60	51.60	11.3	61,446	0.02%
2023/04/12	0.4	52.00	13.3	51.94	52.10	-12.9	61,319	-0.02%
2023/04/11	15.4	51.59	23	51.57	51.60	-7.6	61,273	-0.01%
2023/04/10	4	52.28	2.1	52.20	52.10	1.9	61,424	0.00%
2023/04/07	3	52.43	5	52.50	52.40	-2	61,520	0.00%
2023/04/06	4	52.65	3.1	52.55	52.80	1	61,606	0.00%
2023/03/31	2	52.70	24	52.80	52.90	-22	61,721	-0.04%
2023/03/30	1	51.80	3	52.03	52.10	-2	61,947	0.00%
2023/03/29	26.2	51.67	11	51.58	51.50	15.2	62,236	0.02%
2023/03/28	26	52.31	12	52.15	52.20	14	62,542	0.02%
2023/03/27	13	52.64	8	52.98	53.00	5	63,106	0.01%
2023/03/24	14	52.95	72	53.05	53.10	-58	64,133	-0.09%
2023/03/23	45	52.91	71	53.04	53.30	-26	64,055	-0.04%
2023/03/22	40	53.22	99.2	53.35	53.50	-59.2	63,972	-0.09%
2023/03/21	15.1	52.70	19	53.05	52.80	-3.9	64,010	-0.01%
2023/03/20	13	53.13	15	53.44	53.20	-2	63,684	0.00%
2023/03/17	27	52.95	46.2	52.93	53.20	-19.2	63,549	-0.03%
2023/03/16	18	51.86	42	51.77	52.00	-24	63,275	-0.04%
2023/03/15	25	51.70	33	51.86	51.70	-8	63,887	-0.01%
2023/03/14	47	51.12	12	51.44	50.70	35	63,660	0.05%
2023/03/13	5	52.38	46	52.24	52.50	-41	63,199	-0.06%
2023/03/10	15	51.86	39.2	51.94	52.00	-24.2	63,256	-0.04%
2023/03/09	15	52.71	87.5	53.00	52.50	-72.5	63,730	-0.11%
2023/03/08	17.1	51.78	30	51.78	52.10	-12.9	63,064	-0.02%
2023/03/07	7.1	51.59	7	51.56	51.60	0.1	63,213	0.00%
2023/03/06	4	51.98	21	51.92	51.90	-17	63,796	-0.03%
2023/03/03	5	51.42	19	51.42	51.30	-14	63,470	-0.02%
2023/03/02	9.1	50.88	7	50.71	50.70	2.1	63,498	0.00%
2023/03/01	14	50.16	70	50.94	51.30	-56	63,593	-0.09%
2023/02/24	8	50.06	6.1	50.49	49.95	1.9	63,125	0.00%
2023/02/23	23	50.10	6	50.20	50.20	17	62,749	0.03%
2023/02/22	22.2	49.56	376	49.58	49.55	-353.8	62,829	-0.56%	大賣/鉅額交易
2023/02/21	11	50.54	30.1	50.44	50.60	-19.1	63,543	-0.03%
2023/02/20	4	50.25	11.6	50.55	50.50	-7.6	65,229	-0.01%
2023/02/17	2.1	49.81	6	49.98	50.00	-3.9	67,684	-0.01%
2023/02/16	40.1	50.30	13	50.36	50.10	27.1	69,167	0.04%
2023/02/15	9.2	50.08	33.5	50.14	49.90	-24.3	71,420	-0.03%
2023/02/14	1.2	50.58	60	50.32	50.40	-58.8	71,578	-0.08%
2023/02/13	36	49.57	5	49.78	49.75	31.1	72,621	0.04%
2023/02/10	3.4	51.03	83.1	50.62	50.80	-79.7	72,705	-0.11%
2023/02/09	19	50.51	36.1	50.60	50.50	-17.1	72,930	-0.02%
2023/02/08	13	50.35	53.1	50.48	50.50	-40	72,529	-0.06%
2023/02/07	29	49.05	25.2	49.12	49.15	3.8	71,599	0.01%
2023/02/06	18.5	49.39	16	49.32	49.05	2.5	71,350	0.00%
2023/02/03	6.5	50.07	127.6	50.18	50.10	-121.1	70,869	-0.17%	大賣/鉅額交易
2023/02/02	10.5	50.17	32.6	50.20	50.40	-22.1	70,674	-0.03%
2023/02/01	3.2	49.23	122.7	49.41	49.25	-119.5	69,674	-0.17%	大賣/鉅額交易
2023/01/31	9	48.60	153.1	48.88	48.80	-144.1	69,277	-0.21%	大賣/鉅額交易
2023/01/30	4.1	48.31	570.7	48.21	48.80	-566.6	68,718	-0.82%	大賣/鉅額交易
2023/01/17	104	45.77	149.1	45.57	45.95	-45.1	65,912	-0.07%	大買/大賣/
2023/01/16	26	44.90	327.2	45.07	44.90	-301.2	65,567	-0.46%	大賣/鉅額交易
2023/01/13	283	45.36	32.4	45.41	45.40	250.6	65,969	0.38%	大買/鉅額交易
2023/01/12	14	44.96	29	45.18	45.15	-15	66,748	-0.02%
2023/01/11	7	45.25	31.1	45.24	45.15	-24.1	66,958	-0.04%
2023/01/10	26	44.83	91	44.85	45.00	-65	66,886	-0.10%
2023/01/09	17	44.02	98.3	43.82	44.50	-81.3	66,611	-0.12%
2023/01/06	22	41.76	22	42.03	42.40	0	66,566	0.00%
2023/01/05	5	41.44	7	41.36	41.25	-2	66,827	0.00%
2023/01/04	4	41.35	0	0.00	41.05	4	67,740	0.01%
2023/01/03	9	40.94	4	41.39	41.40	5	68,970	0.01%
2022/12/30	8	41.19	3	40.93	40.70	5	69,173	0.01%
2022/12/29	3	40.57	0	0.00	40.75	3	69,611	0.00%
2022/12/28	17.2	40.95	2	40.93	40.80	15.2	70,633	0.02%
2022/12/27	4	42.15	5	42.31	41.85	-1	71,055	0.00%
2022/12/26	101	41.95	1.1	41.81	41.90	99.9	71,628	0.14%	大買/
2022/12/23	14.1	41.87	0	0.00	41.95	14.1	72,605	0.02%
2022/12/22	14.2	42.85	5	42.87	42.85	9.2	72,816	0.01%
2022/12/21	12	42.14	0	0.00	42.00	12	73,160	0.02%
2022/12/20	129.2	42.30	8	42.24	41.85	121.2	72,984	0.17%	大買/鉅額交易
2022/12/19	145.2	43.08	10	42.97	42.95	135.2	72,774	0.19%	大買/鉅額交易
2022/12/16	15.1	43.12	6	43.78	44.30	9.1	72,147	0.01%
2022/12/15	13	44.17	2	44.15	44.25	11	71,487	0.02%
2022/12/14	8	44.21	11	44.23	44.45	-3	71,689	0.00%
2022/12/13	15	43.89	437	43.94	43.80	-422.1	71,500	-0.59%	大賣/鉅額交易
2022/12/12	40	43.14	49	43.40	43.50	-9	71,117	-0.01%
2022/12/09	11	43.38	20.7	43.47	43.50	-9.7	71,659	-0.01%
2022/12/08	145.1	42.90	8	42.77	42.50	137.1	71,457	0.19%	大買/鉅額交易
2022/12/07	121.6	43.82	5	44.10	43.65	116.6	71,083	0.16%	大買/鉅額交易
2022/12/06	11.2	44.78	21	45.00	44.50	-9.9	70,474	-0.01%
2022/12/05	29.5	45.73	14	45.74	45.40	15.5	70,948	0.02%
2022/12/02	113	44.84	8	45.33	45.50	105	71,065	0.15%	大買/鉅額交易
2022/12/01	47.1	46.15	48	46.17	45.60	-0.9	71,111	0.00%
2022/11/30	12	44.44	312	45.16	45.80	-300	70,516	-0.43%	大賣/鉅額交易
2022/11/29	42	44.40	4	44.40	44.65	38	70,966	0.05%
2022/11/28	322.4	44.43	1	44.45	44.40	321.4	70,825	0.45%	大買/鉅額交易
2022/11/25	114	45.76	8	45.91	45.80	106	70,190	0.15%	大買/鉅額交易
2022/11/24	10	46.01	3	46.15	46.20	7	70,411	0.01%
2022/11/23	26	46.30	251.8	46.35	46.10	-225.8	70,364	-0.32%	大賣/鉅額交易
2022/11/22	22.8	45.94	80	45.92	46.10	-57.2	70,899	-0.08%
2022/11/21	2	45.68	12.2	45.79	45.65	-10.2	70,507	-0.01%
2022/11/18	25.3	45.79	41.4	46.18	45.60	-16.2	70,432	-0.02%
2022/11/17	27.3	44.76	34.4	44.83	45.60	-7.1	69,792	-0.01%
2022/11/16	151.5	45.51	227	46.57	45.25	-75.5	69,233	-0.11%	大買/大賣/
2022/11/15	199	46.53	503.1	46.12	46.60	-304.1	67,956	-0.45%	大買/大賣/鉅額交易
2022/11/14	167	44.55	54.7	44.67	44.90	112.3	65,288	0.17%	大買/鉅額交易
2022/11/11	616.3	44.14	298.3	44.76	44.00	318	63,764	0.50%	大買/大賣/鉅額交易
2022/11/10	16	41.23	572	41.24	41.65	-556	61,345	-0.91%	大賣/鉅額交易
2022/11/09	7.1	41.03	158	41.09	41.45	-150.9	61,188	-0.25%	大賣/鉅額交易
2022/11/08	11.1	40.28	18	40.30	40.15	-6.9	60,949	-0.01%
2022/11/07	449	39.77	138.5	40.07	40.05	310.5	61,076	0.51%	大買/大賣/鉅額交易
2022/11/04	7	38.83	10	38.88	38.90	-3	61,185	0.00%
2022/11/03	12	38.99	4	38.94	39.00	8	61,675	0.01%
2022/11/02	10	39.24	9	39.36	39.35	1	62,032	0.00%
2022/11/01	20.1	39.05	5.2	39.16	39.05	15	62,539	0.02%
2022/10/31	19	39.04	122	39.11	39.10	-103	64,566	-0.16%	大賣/鉅額交易
2022/10/28	26	38.43	18.2	38.60	38.30	7.9	64,934	0.01%
2022/10/27	54	38.88	156	39.10	39.25	-102	64,783	-0.16%	大賣/鉅額交易
2022/10/26	353.6	38.19	33	38.58	38.10	320.6	64,467	0.50%	大買/鉅額交易
2022/10/25	31.4	39.62	61	39.79	39.45	-29.6	63,463	-0.05%
2022/10/24	30	39.93	30.5	40.40	39.40	-0.5	63,758	0.00%
2022/10/21	257	39.10	40.5	39.35	39.05	216.5	64,517	0.34%	大買/鉅額交易
2022/10/20	6	37.69	491.5	38.87	39.50	-485.5	64,802	-0.75%	大賣/鉅額交易
2022/10/19	42.5	38.52	70	38.39	38.20	-27.5	65,570	-0.04%
2022/10/18	9.5	38.24	111.1	38.31	38.25	-101.6	66,109	-0.15%	大賣/鉅額交易
2022/10/17	287.1	37.48	68	37.54	37.75	219.1	66,884	0.33%	大買/鉅額交易
2022/10/14	24.1	38.30	344	38.56	38.70	-320	67,924	-0.47%	大賣/鉅額交易
2022/10/13	15	36.76	33	36.60	36.40	-18	67,231	-0.03%
2022/10/12	11.9	36.10	14	36.27	36.70	-2.1	66,889	0.00%
2022/10/11	182.1	36.10	42	35.56	35.40	140.1	67,061	0.21%	大買/鉅額交易
2022/10/07	235	38.09	11	38.14	38.05	224	66,992	0.33%	大買/鉅額交易
2022/10/06	0	0.00	178	38.81	38.95	-178	67,981	-0.26%	大賣/鉅額交易
2022/10/05	242	38.48	155	38.89	38.30	87	68,905	0.13%	大買/大賣/
2022/10/04	6	37.43	234.2	37.22	37.70	-228.2	69,360	-0.33%	大賣/鉅額交易
2022/10/03	126	35.49	48	35.37	35.35	78	69,391	0.11%	大買/
2022/09/30	36	35.47	29	35.49	35.75	7	70,286	0.01%
2022/09/29	27	36.82	14	36.89	36.55	13	71,755	0.02%
2022/09/28	21	36.73	16	36.74	36.20	5	72,673	0.01%
2022/09/27	8	37.02	14	37.19	37.30	-6	72,864	-0.01%
2022/09/26	183.8	37.51	25.1	37.37	36.85	158.7	73,987	0.21%	大買/鉅額交易
2022/09/23	109.1	38.48	1	38.50	38.30	108.1	75,116	0.14%	大買/鉅額交易
2022/09/22	376	38.86	33	38.72	38.75	343	76,345	0.45%	大買/鉅額交易
2022/09/21	8.7	39.55	5	39.56	39.60	3.7	76,558	0.00%
2022/09/20	28	40.11	4	40.24	40.15	24	76,660	0.03%
2022/09/19	3.4	39.88	2	39.98	39.95	1.4	77,520	0.00%
2022/09/16	9	40.14	1	40.10	39.95	8	78,625	0.01%
2022/09/15	11	40.26	209	40.59	40.40	-198	81,067	-0.24%	大賣/鉅額交易
2022/09/14	121	39.50	16	39.96	40.15	105	83,675	0.13%	大買/鉅額交易
2022/09/13	13	40.67	15	40.65	40.75	-2	84,943	0.00%
2022/09/12	9	40.47	316	40.18	40.15	-307	86,336	-0.36%	大賣/鉅額交易
2022/09/08	5	39.37	2	39.60	39.30	3	87,719	0.00%
2022/09/07	17.5	39.36	12	39.51	39.20	5.5	88,067	0.01%
2022/09/06	2	39.90	13	39.88	39.95	-11	88,113	-0.01%
2022/09/05	25.2	39.66	6	39.68	39.80	19.2	88,579	0.02%
2022/09/02	18.6	40.58	15	40.53	40.50	3.6	88,449	0.00%
2022/09/01	14.1	40.42	2	40.45	40.45	12.1	88,335	0.01%
2022/08/31	5	40.21	19	41.02	41.10	-14	88,321	-0.02%
2022/08/30	9	40.33	5	40.24	40.40	4	88,719	0.00%
2022/08/29	36.2	39.75	10	39.68	39.95	26.2	89,126	0.03%
2022/08/26	17	41.61	2	42.03	41.30	15	89,332	0.02%
2022/08/25	5	41.36	2.1	41.48	41.40	2.9	89,453	0.00%
2022/08/24	2	41.08	0	0.00	40.90	2	89,728	0.00%
2022/08/23	39	40.95	18	40.89	40.80	21	90,635	0.02%
2022/08/22	31	42.04	0	42.05	41.85	31	90,560	0.03%
2022/08/19	28	42.74	5	42.92	43.00	23	90,409	0.03%
2022/08/18	17	42.28	14.1	42.36	42.50	2.9	90,486	0.00%
2022/08/17	7	42.83	4	42.95	42.85	3	90,822	0.00%
2022/08/16	8.4	43.14	29	43.12	43.05	-20.6	91,227	-0.02%
2022/08/15	3.4	43.19	55.7	43.20	43.50	-52.3	91,178	-0.06%
2022/08/12	0.4	42.35	27	42.24	42.35	-26.6	90,654	-0.03%
2022/08/11	5	41.78	16.7	41.67	41.70	-11.7	90,916	-0.01%
2022/08/10	14.2	40.22	2	40.28	40.30	12.2	91,136	0.01%
2022/08/09	2.5	40.51	8	40.80	41.05	-5.5	91,634	-0.01%
2022/08/08	11.5	41.28	6	41.18	41.05	5.5	92,554	0.01%
2022/08/05	32.1	41.36	69	41.54	42.15	-36.9	92,613	-0.04%
2022/08/04	9	39.83	18	39.92	40.00	-9	91,184	-0.01%
2022/08/03	7	39.09	6	39.16	39.30	1	91,270	0.00%
2022/08/02	37.5	39.14	29.3	39.16	39.10	8.3	91,943	0.01%
2022/08/01	5.8	39.92	7	40.14	40.30	-1.3	91,812	0.00%
2022/07/29	7.2	40.03	25	39.98	40.15	-17.8	92,473	-0.02%
2022/07/28	49	39.59	16	39.21	38.80	33	92,385	0.04%
2022/07/27	9	39.07	9.5	38.97	39.45	-0.5	90,963	0.00%
2022/07/26	88.5	38.94	50	38.73	38.60	38.5	90,552	0.04%
2022/07/25	18.9	40.70	10.7	40.57	40.50	8.2	90,980	0.01%
2022/07/22	54.5	42.36	34.6	42.67	42.45	19.9	93,192	0.02%
2022/07/21	13	41.36	33.6	41.94	42.80	-20.6	93,101	-0.02%
2022/07/20	4.5	40.76	29	40.79	40.75	-24.5	91,669	-0.03%
2022/07/19	12	39.92	6	39.98	39.90	6	92,241	0.01%
2022/07/18	29	39.89	21.3	39.91	40.00	7.7	92,149	0.01%
2022/07/15	104.1	39.28	102.2	39.01	38.95	1.9	91,532	0.00%	大買/大賣/
2022/07/14	7	37.74	13	38.72	38.80	-6	91,037	-0.01%
2022/07/13	67	38.19	36	38.42	38.05	31	90,434	0.03%
2022/07/12	44	37.36	17	37.05	36.75	27	89,725	0.03%
2022/07/11	20	39.14	18	38.89	38.60	2	89,168	0.00%
2022/07/08	13	40.30	54.2	40.37	39.70	-41.2	88,916	-0.05%
2022/07/07	79.1	38.98	55.1	39.03	39.85	24	88,585	0.03%
2022/07/06	125.1	37.78	34	37.54	37.15	91.1	88,243	0.10%	大買/
2022/07/05	36.1	38.67	42	39.00	38.90	-5.9	89,430	-0.01%
2022/07/04	12	37.95	9	38.06	38.15	3	89,550	0.00%
2022/07/01	49.2	39.02	24.2	38.59	38.05	25	89,547	0.03%
2022/06/30	204.6	39.54	250	39.38	39.15	-45.4	89,460	-0.05%	大買/大賣/
2022/06/29	64.2	41.20	5.2	40.91	40.90	59	88,865	0.07%
2022/06/28	11.5	42.12	7	42.24	41.85	4.5	88,530	0.01%
2022/06/27	15	42.57	118	42.80	42.90	-103	88,711	-0.12%	大賣/鉅額交易
2022/06/24	208	41.86	33	42.10	41.60	175	87,878	0.20%	大買/鉅額交易
2022/06/23	282.7	42.37	62	42.11	42.00	220.7	86,915	0.25%	大買/鉅額交易
2022/06/22	635.6	45.53	24	45.36	44.10	611.6	84,205	0.73%	大買/鉅額交易
2022/06/21	32	48.26	161.1	48.86	49.30	-129.1	81,708	-0.16%	大賣/鉅額交易
2022/06/20	38.5	48.38	14.1	48.38	48.05	24.4	80,592	0.03%
2022/06/17	150.2	47.71	31	47.64	47.65	119.2	79,352	0.15%	大買/鉅額交易
2022/06/16	6	49.80	12	50.58	49.10	-6	77,670	-0.01%
2022/06/15	10	49.94	488.6	50.09	49.65	-478.6	77,684	-0.62%	大賣/鉅額交易
2022/06/14	78.1	49.37	6	49.48	49.60	72.1	78,463	0.09%
2022/06/13	20.8	50.11	8	50.03	50.00	12.8	78,730	0.02%
2022/06/10	42.1	51.04	18.4	51.44	51.20	23.7	79,342	0.03%
2022/06/09	53.1	51.94	29.3	52.13	51.80	23.8	79,621	0.03%
2022/06/08	20.6	52.37	40.4	52.41	52.40	-19.8	79,745	-0.02%
2022/06/07	58.1	51.25	11.5	51.61	51.70	46.6	80,178	0.06%
2022/06/06	6.3	51.47	39	51.61	52.00	-32.7	80,800	-0.04%
2022/06/02	77	50.64	11.4	50.65	50.70	65.6	82,277	0.08%
2022/06/01	210.2	51.11	13	51.38	51.20	197.2	83,240	0.24%	大買/鉅額交易
2022/05/31	18.2	51.24	21	51.13	51.40	-2.8	83,107	0.00%
2022/05/30	250.1	50.76	61	50.97	51.00	189.1	82,373	0.23%	大買/鉅額交易
2022/05/27	3.8	50.11	81.4	50.05	50.20	-77.6	82,395	-0.09%
2022/05/26	6.4	49.77	6.1	49.57	49.40	0.3	83,611	0.00%
2022/05/25	21.4	49.16	8	49.18	49.35	13.4	84,752	0.02%
2022/05/24	135	49.28	39	49.71	49.00	96	85,590	0.11%	大買/
2022/05/23	7.5	50.65	8.2	50.62	50.30	-0.7	85,351	0.00%
2022/05/20	6	50.80	23	50.93	50.70	-17	86,363	-0.02%
2022/05/19	85	49.79	32.1	49.89	50.80	52.9	86,734	0.06%
2022/05/18	274.1	51.03	122.3	50.98	50.90	151.8	86,647	0.18%	大買/大賣/鉅額交易
2022/05/17	13.5	50.10	38	50.20	50.10	-24.5	86,184	-0.03%
2022/05/16	38	49.94	163.7	49.87	49.45	-125.7	86,198	-0.15%	大賣/鉅額交易
2022/05/13	15	48.79	26.6	48.84	48.85	-11.6	85,992	-0.01%
2022/05/12	8.2	48.08	8	48.01	47.80	0.2	87,419	0.00%
2022/05/11	32.5	48.76	29.1	48.65	48.65	3.5	87,657	0.00%
2022/05/10	49	47.39	35	47.99	48.90	14	88,248	0.02%
2022/05/09	21	48.28	16	48.48	47.90	5	88,567	0.01%
2022/05/06	23	48.03	14	48.26	48.55	9	89,932	0.01%
2022/05/05	15	49.11	62.4	49.13	49.10	-47.4	93,602	-0.05%
2022/05/04	8	47.64	11	47.95	48.30	-3	98,533	0.00%
2022/05/03	21.1	47.80	8.5	47.52	47.25	12.6	99,622	0.01%
2022/04/29	83.1	48.93	99.4	49.35	47.80	-16.3	99,961	-0.02%
2022/04/28	26	47.55	178.1	47.68	48.50	-152.1	98,239	-0.15%	大賣/鉅額交易
2022/04/27	169.6	43.84	38.5	43.96	44.40	131.1	95,338	0.14%	大買/鉅額交易
2022/04/26	27	45.63	767	45.66	45.75	-740	94,848	-0.78%	大賣/鉅額交易
2022/04/25	172.2	46.24	4.2	45.73	45.50	168	95,604	0.18%	大買/鉅額交易
2022/04/22	68.1	47.40	5	47.50	47.65	63.1	96,363	0.07%
2022/04/21	19	47.83	21.1	48.10	48.05	-2.1	97,160	0.00%
2022/04/20	5.1	47.50	261	47.28	47.65	-256	98,134	-0.26%	大賣/鉅額交易
2022/04/19	19.2	46.99	25.6	46.87	46.65	-6.4	98,307	-0.01%
2022/04/18	47	46.44	14	46.42	46.20	33	97,878	0.03%
2022/04/15	84.8	47.17	12	47.28	47.05	72.8	98,290	0.07%
2022/04/14	96	48.51	20	48.60	48.25	76	98,468	0.08%
2022/04/13	47.1	48.05	10	48.30	48.50	37.1	98,752	0.04%
2022/04/12	117.3	47.42	32	47.24	47.30	85.3	98,609	0.09%	大買/
2022/04/11	167.9	48.74	47	48.56	48.20	120.9	98,012	0.12%	大買/鉅額交易
2022/04/08	33	50.08	5	50.08	50.00	28	97,134	0.03%
2022/04/07	130.2	50.18	14	50.22	50.00	116.2	96,408	0.12%	大買/鉅額交易
2022/04/06	123.4	51.14	5	51.14	51.10	118.4	95,398	0.12%	大買/鉅額交易
2022/04/01	43.3	52.69	33	52.70	52.90	10.3	94,556	0.01%
2022/03/31	8.2	53.94	7.2	54.01	54.00	1	93,922	0.00%
2022/03/30	16	54.09	26	54.19	54.50	-10	94,372	-0.01%
2022/03/29	4.5	53.68	1	53.60	53.70	3.5	94,424	0.00%
2022/03/28	32	53.35	11	53.34	53.60	21	95,144	0.02%
2022/03/25	11	53.23	25	53.37	53.30	-14	95,747	-0.01%
2022/03/24	24.1	53.06	3.1	53.07	53.20	21	96,111	0.02%
2022/03/23	14.5	53.90	29	53.87	53.80	-14.5	96,730	-0.01%
2022/03/22	18	53.23	8	53.33	53.50	10	97,970	0.01%
2022/03/21	4	53.40	41	53.33	53.50	-37	98,729	-0.04%
2022/03/18	58	52.60	14	52.81	52.80	44	99,612	0.04%
2022/03/17	9	52.51	45	52.44	52.60	-36	100,265	-0.04%
2022/03/16	16.3	50.50	1	50.80	50.80	15.3	100,993	0.02%
2022/03/15	58.4	50.63	4	50.53	50.40	54.4	104,354	0.05%
2022/03/14	10	52.53	2.1	52.39	52.50	7.9	104,810	0.01%
2022/03/11	7	52.54	15	52.60	52.50	-8	106,404	-0.01%
2022/03/10	82	53.38	69	53.11	52.80	13	107,873	0.01%
2022/03/09	11.1	51.25	24.1	51.72	51.80	-13.1	109,326	-0.01%
2022/03/08	114.5	50.20	27	49.79	49.70	87.5	112,854	0.08%	大買/
2022/03/07	66.1	51.79	73.5	51.69	51.60	-7.4	114,389	-0.01%
2022/03/04	64.2	53.42	3	53.40	53.40	61.2	117,232	0.05%
2022/03/03	33	54.11	6	54.15	54.20	27	118,331	0.02%
2022/03/02	4	53.45	4	53.50	53.60	0	120,587	0.00%
2022/03/01	23.5	53.89	52	54.03	54.10	-28.5	120,752	-0.02%
2022/02/25	33.8	52.43	18.2	52.64	52.10	15.5	120,352	0.01%
2022/02/24	104.6	51.99	24.1	52.18	51.80	80.6	120,837	0.07%	大買/
2022/02/23	15	53.05	5	53.24	53.60	10	121,597	0.01%
2022/02/22	70.1	52.82	87	52.65	52.80	-16.9	126,806	-0.01%
2022/02/21	27	53.88	5	53.96	53.80	22	126,322	0.02%
2022/02/18	49.1	53.75	2	53.75	53.70	47.1	126,895	0.04%
2022/02/17	24	54.51	9	54.73	54.40	15	126,777	0.01%
2022/02/16	72	54.51	9	54.69	54.10	63	126,890	0.05%
2022/02/15	51.1	54.05	35	53.50	53.50	16.1	127,190	0.01%
2022/02/14	160.2	53.29	59	53.33	53.00	101.2	127,322	0.08%	大買/鉅額交易
2022/02/11	64.3	55.48	6	55.82	55.40	58.3	126,776	0.05%
2022/02/10	49.3	55.62	5	55.64	55.80	44.3	129,190	0.03%
2022/02/09	61.2	56.03	26	55.99	56.00	35.2	130,748	0.03%
2022/02/08	46.9	55.10	13	55.12	55.40	33.9	132,126	0.03%
2022/02/07	192.9	54.99	45	55.01	54.50	147.9	130,968	0.11%	大買/鉅額交易
2022/01/26	367	57.34	149.2	57.86	57.30	217.8	127,475	0.17%	大買/大賣/鉅額交易
2022/01/25	93.2	61.71	36	61.63	61.50	57.2	124,078	0.05%
2022/01/24	65	62.02	44	61.99	62.60	21	124,167	0.02%
2022/01/21	57	62.80	54	62.88	62.80	3	126,229	0.00%
2022/01/20	33	63.27	36	63.30	63.50	-3	129,388	0.00%
2022/01/19	49	63.01	13.5	63.25	62.80	35.5	131,783	0.03%
2022/01/18	20.2	64.06	71.5	64.55	63.80	-51.3	133,513	-0.04%
2022/01/17	25	63.80	84	63.80	64.30	-59	133,934	-0.04%
2022/01/14	88	62.80	26	63.07	62.70	62	133,076	0.05%
2022/01/13	58	62.73	87	63.08	63.30	-29	133,727	-0.02%
2022/01/12	72	62.03	29	61.98	61.90	43	134,300	0.03%
2022/01/11	35.1	62.19	16.1	62.09	62.10	19	134,797	0.01%
2022/01/10	69.1	62.05	10	62.05	62.10	59.1	136,056	0.04%
2022/01/07	98.2	62.97	36	62.89	62.60	62.2	138,016	0.05%
2022/01/06	88.1	62.52	29	62.52	62.70	59.1	138,342	0.04%
2022/01/05	68	63.33	60	63.41	63.10	8	140,803	0.01%
2022/01/04	99	63.27	70	63.31	63.00	29	142,125	0.02%
2022/01/03	103.8	63.79	58	63.79	63.40	45.8	142,150	0.03%	大買/
2021/12/30	21.2	65.06	9.7	65.03	65.00	11.5	142,670	0.01%
2021/12/29	16	65.08	20	65.02	65.00	-4	144,067	0.00%
2021/12/28	18	64.91	39	65.02	64.70	-21	146,351	-0.01%
2021/12/27	27	64.41	58	64.49	64.30	-31	147,205	-0.02%
2021/12/24	23.2	64.34	73.3	64.45	64.30	-50.1	148,817	-0.03%
2021/12/23	8	64.11	22.5	64.26	63.90	-14.5	149,574	-0.01%
2021/12/22	38.1	63.59	38	63.69	63.70	0.1	152,017	0.00%
2021/12/21	23	63.00	23	62.82	62.90	0	151,982	0.00%
2021/12/20	41.1	62.18	19	62.38	62.20	22.1	152,255	0.01%
2021/12/17	67.1	62.41	24	62.36	62.30	43.1	153,319	0.03%
2021/12/16	58.5	63.36	35	63.80	63.00	23.5	153,838	0.02%
2021/12/15	64.2	62.96	14.1	62.95	62.70	50.2	154,296	0.03%
2021/12/14	85.1	62.22	50	62.33	62.40	35.1	155,547	0.02%
2021/12/13	51.2	63.15	21	63.26	62.80	30.2	156,171	0.02%
2021/12/10	103.2	63.19	62.3	63.45	63.50	40.9	156,163	0.03%	大買/
2021/12/09	225.4	64.61	49.1	64.75	64.00	176.3	156,279	0.11%	大買/鉅額交易
2021/12/08	40	67.22	73	67.65	66.50	-33	154,290	-0.02%
2021/12/07	160.1	67.27	83	66.71	66.50	77.1	155,413	0.05%	大買/
2021/12/06	69	67.17	35.2	67.51	67.30	33.9	157,496	0.02%
2021/12/03	32	67.80	98.1	68.02	68.30	-66	161,427	-0.04%
2021/12/02	127	67.42	144.7	67.78	66.70	-17.7	163,851	-0.01%	大買/大賣/
2021/12/01	68.1	65.89	146.1	65.90	67.00	-78	168,400	-0.05%	大賣/
2021/11/30	31	64.60	219.1	64.81	63.70	-188.1	174,492	-0.11%	大賣/鉅額交易
2021/11/29	45	62.18	49	62.19	62.40	-4	176,863	0.00%
2021/11/26	120	62.81	58	63.69	62.50	62	179,329	0.03%	大買/
2021/11/25	34	62.79	16	63.14	63.00	18	179,305	0.01%
2021/11/24	47	62.76	20	62.90	63.10	27	181,593	0.01%
2021/11/23	171.1	63.48	9	63.34	63.20	162.1	182,867	0.09%	大買/鉅額交易
2021/11/22	45.2	65.13	35.4	65.26	64.70	9.8	184,922	0.01%
2021/11/19	48.4	65.05	193.6	65.11	65.10	-145.2	186,137	-0.08%	大賣/鉅額交易
2021/11/18	32	63.18	15.5	63.39	63.10	16.5	182,947	0.01%
2021/11/17	33	63.56	46	63.36	63.60	-13	184,279	-0.01%
2021/11/16	28	63.41	21	63.37	63.00	7	184,786	0.00%
2021/11/15	13	63.37	88	63.41	63.40	-75	186,481	-0.04%
2021/11/12	43.5	63.06	54	63.10	62.60	-10.5	188,427	-0.01%
2021/11/11	50	62.40	34	62.48	62.20	16	189,154	0.01%
2021/11/10	318.1	62.92	306.2	63.13	63.10	11.9	189,715	0.01%	大買/大賣/
2021/11/09	86	63.55	86.3	64.05	63.10	-0.3	191,332	0.00%
2021/11/08	132	61.50	177.3	61.39	62.50	-45.3	190,271	-0.02%	大買/大賣/
2021/11/05	27.1	59.73	188.3	59.85	60.40	-161.2	190,764	-0.08%	大賣/鉅額交易
2021/11/04	29	58.72	25	59.41	58.60	4	192,895	0.00%
2021/11/03	53	59.28	56.6	59.51	59.20	-3.6	195,092	0.00%
2021/11/02	158.1	59.12	217.2	59.50	59.00	-59.2	199,333	-0.03%	大買/大賣/
2021/11/01	139.1	57.93	45	57.83	57.60	94.1	204,102	0.05%	大買/
2021/10/29	133.9	58.42	53.3	58.90	58.00	80.6	207,060	0.04%	大買/
2021/10/28	228.1	60.36	81	60.58	59.80	147.1	207,601	0.07%	大買/鉅額交易
2021/10/27	44.1	61.05	183.1	60.98	61.90	-139.1	208,713	-0.07%	大賣/鉅額交易
2021/10/26	75.3	59.97	65	60.34	59.80	10.3	216,764	0.00%
2021/10/25	88	58.07	76	58.42	59.40	12	221,055	0.01%
2021/10/22	74.3	57.52	40	57.74	58.30	34.3	222,346	0.02%
2021/10/21	105.1	58.07	53.1	58.50	58.00	52	222,596	0.02%	大買/
2021/10/20	136.1	59.09	138.6	59.19	58.70	-2.5	222,697	0.00%	大買/大賣/
2021/10/19	10	59.37	29	59.30	59.60	-19	223,659	-0.01%
2021/10/18	90	59.00	32	59.37	58.40	58	225,815	0.03%
2021/10/15	31.1	59.28	168.1	59.42	59.10	-137	227,165	-0.06%	大賣/鉅額交易
2021/10/14	53.1	57.13	108.7	56.89	56.70	-55.6	225,464	-0.02%	大賣/
2021/10/13	235.3	57.32	58	57.56	56.40	177.3	225,859	0.08%	大買/鉅額交易
2021/10/12	201.8	58.98	58	58.80	58.50	143.8	226,298	0.06%	大買/鉅額交易
2021/10/08	78.1	61.76	67	61.67	61.10	11.1	226,624	0.00%
2021/10/07	132	62.10	115.6	62.05	62.50	16.4	226,702	0.01%	大買/大賣/
2021/10/06	87.9	60.34	32	60.56	59.90	55.9	228,538	0.02%
2021/10/05	83.2	59.64	40	59.89	61.10	43.2	228,826	0.02%
2021/10/04	109.6	61.41	91	61.30	60.80	18.6	227,513	0.01%	大買/
2021/10/01	90.5	62.92	40.2	62.82	62.60	50.3	226,925	0.02%
2021/09/30	59.3	63.76	46	63.85	64.00	13.3	226,314	0.01%
2021/09/29	161.4	63.37	91	63.23	63.00	70.4	226,711	0.03%	大買/
2021/09/28	48	65.52	18	65.48	65.30	30	227,442	0.01%
2021/09/27	18	66.46	12	66.29	66.30	6	227,193	0.00%
2021/09/24	76	66.62	95	66.53	67.00	-19	227,197	-0.01%
2021/09/23	129	65.50	36	65.44	65.20	93	226,613	0.04%	大買/
2021/09/22	86.2	64.02	80	64.41	64.60	6.2	226,395	0.00%
2021/09/17	135	66.02	131.7	66.09	65.60	3.3	224,836	0.00%	大買/大賣/
2021/09/16	189	66.65	255	66.71	66.20	-66	224,081	-0.03%	大買/大賣/
2021/09/15	65	66.00	85	65.96	65.60	-20	224,225	-0.01%
2021/09/14	46.5	66.33	66.4	66.23	66.00	-19.9	225,039	-0.01%
2021/09/13	105	67.54	47	67.28	66.80	58	223,865	0.03%	大買/
2021/09/10	247.3	68.17	219	68.39	68.20	28.3	223,169	0.01%	大買/大賣/
2021/09/09	179	67.06	317	66.64	67.50	-138	221,764	-0.06%	大買/大賣/鉅額交易
2021/09/08	313.3	66.11	188.5	66.46	65.80	124.8	218,820	0.06%	大買/大賣/鉅額交易
2021/09/07	288.2	68.60	120	68.62	68.20	168.2	215,053	0.08%	大買/大賣/鉅額交易
2021/09/06	584.7	70.44	593.3	70.30	69.90	-8.6	212,662	0.00%	大買/大賣/
2021/09/03	286.1	67.68	572.9	67.76	70.00	-286.9	204,593	-0.14%	大買/大賣/鉅額交易
2021/09/02	193	64.86	227.8	65.56	64.00	-34.8	195,999	-0.02%	大買/大賣/
2021/09/01	88	64.01	132.4	63.81	64.10	-44.4	192,509	-0.02%	大賣/
2021/08/31	53.3	62.17	95.5	62.27	63.10	-42.2	189,981	-0.02%
2021/08/30	116.1	62.33	199.9	62.44	62.80	-83.8	190,031	-0.04%	大買/大賣/
2021/08/27	46	60.81	82	61.20	61.70	-36	190,944	-0.02%
2021/08/26	141.3	61.26	167.3	61.12	61.20	-26	194,441	-0.01%	大買/大賣/
2021/08/25	82.4	60.13	104.3	59.96	60.00	-21.8	192,041	-0.01%	大賣/
2021/08/24	38	58.83	46	59.11	58.40	-8	190,862	0.00%
2021/08/23	73	58.27	89	58.20	58.60	-16	191,231	-0.01%
2021/08/20	150.2	55.32	201.4	55.75	55.70	-51.2	192,128	-0.03%	大買/大賣/
2021/08/19	133	56.09	18.2	56.77	55.50	114.8	192,546	0.06%	大買/鉅額交易
2021/08/18	92.1	56.10	162.8	56.95	58.10	-70.7	193,631	-0.04%	大賣/
2021/08/17	145.4	57.28	147.8	57.46	56.10	-2.4	196,851	0.00%	大買/大賣/
2021/08/16	85.9	57.16	85.4	57.04	57.10	0.5	196,980	0.00%
2021/08/13	226.5	58.42	145.5	57.80	57.60	81	197,048	0.04%	大買/大賣/
2021/08/12	82.5	60.36	66.3	60.48	60.10	16.2	196,154	0.01%
2021/08/11	98.3	59.58	88.6	59.58	59.90	9.7	196,919	0.00%
2021/08/10	151.8	60.20	190.2	60.70	59.80	-38.5	197,634	-0.02%	大買/大賣/
2021/08/09	50.7	61.67	49	61.78	61.90	1.7	196,248	0.00%
2021/08/06	156	62.62	89.3	62.77	62.10	66.7	196,697	0.03%	大買/
2021/08/05	346.3	62.93	303.9	62.59	63.40	42.5	196,315	0.02%	大買/大賣/
2021/08/04	164	59.88	93.4	60.00	60.50	70.7	194,189	0.04%	大買/
2021/08/03	158.4	58.42	114	58.42	59.40	44.4	193,725	0.02%	大買/大賣/
2021/08/02	140.1	57.78	62	58.26	57.50	78.1	191,338	0.04%	大買/
2021/07/30	655.6	58.01	291.8	57.80	57.80	363.9	188,495	0.19%	大買/大賣/鉅額交易
2021/07/29	87	54.25	257.3	54.40	54.60	-170.3	179,878	-0.09%	大賣/鉅額交易
2021/07/28	117.6	50.97	55	51.71	51.80	62.6	176,069	0.04%	大買/
2021/07/27	16	53.36	33.3	53.70	53.10	-17.3	178,514	-0.01%
2021/07/26	30	53.88	73	54.02	53.70	-43	181,917	-0.02%
2021/07/23	40	53.33	189	53.48	52.70	-149	187,218	-0.08%	大賣/鉅額交易
2021/07/22	10	51.41	159	51.90	52.00	-149	188,632	-0.08%	大賣/鉅額交易
2021/07/21	180.1	51.34	38	51.17	50.80	142.1	190,095	0.07%	大買/鉅額交易
2021/07/20	86	52.40	45.2	52.26	52.40	40.8	195,256	0.02%
2021/07/19	62	52.68	8	53.05	52.60	54	200,696	0.03%
2021/07/16	91.4	53.41	4.5	53.69	53.70	86.9	203,949	0.04%
2021/07/15	81.7	54.88	99	54.95	55.10	-17.3	201,826	-0.01%
2021/07/14	61	54.43	18.2	54.43	54.00	42.8	200,744	0.02%
2021/07/13	66	54.59	169.2	54.68	53.90	-103.2	201,185	-0.05%	大賣/鉅額交易
2021/07/12	10	53.41	547	53.51	53.20	-537	201,242	-0.27%	大賣/鉅額交易
2021/07/09	111	52.14	23.2	52.53	52.20	87.8	201,357	0.04%	大買/
2021/07/08	42	53.27	26	53.29	53.10	16	205,296	0.01%
2021/07/07	24.1	53.48	68	53.73	53.60	-43.9	210,791	-0.02%
2021/07/06	101	53.69	26	53.80	53.40	75	211,289	0.04%	大買/
2021/07/05	97	54.48	252	54.17	54.40	-155	212,427	-0.07%	大賣/鉅額交易
2021/07/02	36	52.18	54	52.40	52.60	-18	213,850	-0.01%
2021/07/01	197.1	52.25	97	52.64	52.10	100.1	214,474	0.05%	大買/
2021/06/30	177	53.49	120	53.24	53.10	57	214,764	0.03%	大買/大賣/
2021/06/29	12	53.22	231	53.07	53.00	-219	214,644	-0.10%	大賣/鉅額交易
2021/06/28	63	52.67	16	52.88	52.60	47	215,960	0.02%
2021/06/25	46	53.37	140	53.74	52.90	-94	217,559	-0.04%	大賣/
2021/06/24	107	53.30	54	53.15	53.00	53	218,122	0.02%	大買/
2021/06/23	20	52.34	152	52.81	53.00	-132	219,329	-0.06%	大賣/鉅額交易
2021/06/22	56	51.28	21	51.48	51.00	35	219,453	0.02%
2021/06/21	109.3	51.28	23.1	51.53	51.20	86.2	219,966	0.04%	大買/
2021/06/18	70.2	52.68	55	53.41	52.20	15.2	220,846	0.01%
2021/06/17	49	52.39	60	52.50	53.30	-11	221,630	0.00%
2021/06/16	105.1	52.64	26	52.68	52.40	79.1	222,989	0.04%	大買/
2021/06/15	111	53.58	53.1	53.38	53.70	57.9	223,236	0.03%	大買/
2021/06/11	72	52.24	144	52.10	51.80	-72	222,026	-0.03%	大賣/
2021/06/10	30	51.11	65	51.29	51.50	-35	222,244	-0.02%
2021/06/09	232.4	50.93	74	50.80	50.70	158.4	221,925	0.07%	大買/鉅額交易
2021/06/08	35	52.57	58	52.49	52.20	-23	221,461	-0.01%
2021/06/07	98	52.38	38.4	52.66	52.30	59.6	223,670	0.03%
2021/06/04	149.2	53.59	28	53.21	53.00	121.2	223,801	0.05%	大買/鉅額交易
2021/06/03	199	54.20	243.1	54.12	55.00	-44.1	223,877	-0.02%	大買/大賣/
2021/06/02	24	51.99	32.3	52.57	52.00	-8.3	221,041	0.00%
2021/06/01	186	53.22	175	53.15	52.20	11	224,901	0.00%	大買/大賣/
2021/05/31	300	52.61	237.3	52.74	53.00	62.7	228,735	0.03%	大買/大賣/
2021/05/28	104	52.29	156.2	52.35	52.40	-52.2	230,090	-0.02%	大買/大賣/
2021/05/27	58.1	50.81	32	50.77	50.60	26.1	229,204	0.01%
2021/05/26	135.4	52.25	129	52.52	51.30	6.4	229,354	0.00%	大買/大賣/
2021/05/25	138.2	51.55	254.2	51.88	51.90	-116	227,199	-0.05%	大買/大賣/鉅額交易
2021/05/24	106	48.02	170	47.91	48.70	-64	223,725	-0.03%	大買/大賣/
2021/05/21	25.1	47.21	43	47.54	46.95	-17.9	224,496	-0.01%
2021/05/20	85.1	47.17	26	46.88	46.50	59.1	225,101	0.03%
2021/05/19	202	48.35	98.1	48.38	48.30	103.9	225,450	0.05%	大買/鉅額交易
2021/05/18	102	47.07	128.5	47.67	48.30	-26.5	226,715	-0.01%	大買/大賣/
2021/05/17	158.3	44.57	217	44.73	43.95	-58.7	227,959	-0.03%	大買/大賣/
2021/05/14	169.4	48.05	207	48.05	46.80	-37.6	226,508	-0.02%	大買/大賣/
2021/05/13	96	47.16	123.2	47.55	47.55	-27.2	224,177	-0.01%	大賣/
2021/05/12	320.3	46.98	143.3	46.44	46.35	177	221,624	0.08%	大買/大賣/鉅額交易
2021/05/11	118.4	49.63	100.4	49.14	49.00	18	219,733	0.01%	大買/
2021/05/10	44	52.98	5	53.50	52.50	39	219,044	0.02%
2021/05/07	83.3	53.47	69.5	53.83	54.00	13.8	221,613	0.01%
2021/05/06	51.2	51.65	29	51.63	51.30	22.2	226,306	0.01%
2021/05/05	58.3	52.95	8	53.06	51.80	50.3	227,233	0.02%
2021/05/04	168.2	53.89	47.6	53.31	54.60	120.6	229,142	0.05%	大買/鉅額交易
2021/05/03	176	53.85	54.2	54.30	53.00	121.9	228,674	0.05%	大買/鉅額交易
2021/04/29	248.4	57.36	122.3	57.83	56.70	126.2	230,317	0.05%	大買/大賣/鉅額交易
2021/04/28	77.9	60.01	69.2	59.56	60.00	8.8	228,526	0.00%
2021/04/27	111.5	60.96	29	60.99	60.50	82.5	232,303	0.04%	大買/
2021/04/26	80.8	60.90	161.8	61.02	61.80	-81	236,109	-0.03%	大賣/
2021/04/23	70.6	56.61	137.8	56.74	57.00	-67.2	230,773	-0.03%	大賣/
2021/04/22	46.1	54.75	172	55.51	54.80	-125.9	228,997	-0.05%	大賣/鉅額交易
2021/04/21	30	53.61	11	53.78	53.40	19	226,692	0.01%
2021/04/20	83	53.96	10.4	54.03	54.10	72.6	228,949	0.03%
2021/04/19	15	54.47	77	54.41	54.60	-62	235,189	-0.03%
2021/04/16	274	54.58	44	54.51	54.00	230	240,137	0.10%	大買/鉅額交易
2021/04/15	36	52.41	63.4	52.94	53.10	-27.4	241,357	-0.01%
2021/04/14	453.5	52.75	382.3	52.92	52.70	71.2	241,522	0.03%	大買/大賣/
2021/04/13	64.2	55.34	135.3	56.10	54.40	-71.1	240,762	-0.03%	大賣/
2021/04/12	13.2	53.87	106.2	53.98	53.60	-93.1	237,050	-0.04%	大賣/
2021/04/09	44.4	54.04	44.2	54.13	53.00	0.3	241,518	0.00%
2021/04/08	32	53.14	174.6	53.80	54.00	-142.6	243,006	-0.06%	大賣/鉅額交易
2021/04/07	59.3	50.95	31.4	51.08	51.50	27.9	239,782	0.01%
2021/04/06	13	51.02	31.8	51.09	50.70	-18.8	242,246	-0.01%
2021/04/01	18.3	50.49	60.4	50.74	50.50	-42.1	244,090	-0.02%
2021/03/31	19	50.52	19.6	50.68	50.20	-0.6	244,287	0.00%
2021/03/30	32.5	50.00	64.3	49.84	50.60	-31.8	242,849	-0.01%
2021/03/29	34	49.80	97	50.14	49.35	-63	242,308	-0.03%
2021/03/26	137.6	49.79	214.5	49.77	49.75	-76.9	243,398	-0.03%	大買/大賣/
2021/03/25	73	48.23	80	48.11	48.65	-7	243,884	0.00%
2021/03/24	53.6	47.43	3.1	47.61	47.15	50.5	245,038	0.02%
2021/03/23	120	48.85	100.3	48.80	48.50	19.8	246,230	0.01%	大買/
2021/03/22	61.2	47.41	268.2	47.95	48.20	-207	247,475	-0.08%	大賣/鉅額交易
2021/03/19	99.4	46.15	129	46.17	46.05	-29.6	249,146	-0.01%	大賣/
2021/03/18	199	47.66	136.1	47.97	47.05	62.9	249,945	0.03%	大買/大賣/
2021/03/17	61.1	48.11	54.2	48.09	48.00	6.9	253,779	0.00%
2021/03/16	63	48.39	51.2	48.19	48.30	11.9	259,559	0.00%
2021/03/15	201.2	48.25	51	48.48	48.15	150.2	263,046	0.06%	大買/鉅額交易
2021/03/12	45.2	49.31	62	49.47	49.10	-16.9	267,717	-0.01%
2021/03/11	69.1	48.46	73	47.99	48.65	-4	273,563	0.00%
2021/03/10	82.1	46.81	81	46.88	46.55	1.1	277,768	0.00%
2021/03/09	107.1	45.80	67.4	45.81	46.35	39.7	281,584	0.01%	大買/
2021/03/08	120.2	47.31	66	47.41	46.10	54.2	279,964	0.02%	大買/
2021/03/05	170.1	47.15	102	47.55	47.05	68.1	279,670	0.02%	大買/大賣/
2021/03/04	198.7	49.58	123	50.01	49.05	75.7	280,814	0.03%	大買/大賣/
2021/03/03	132.4	51.45	49.9	51.67	51.90	82.5	277,600	0.03%	大買/
2021/03/02	60	53.60	25	54.10	52.70	35	277,265	0.01%
2021/02/26	69	54.60	15.2	54.46	54.20	53.8	278,990	0.02%
2021/02/25	26	55.96	45	56.07	55.70	-19	285,862	-0.01%
2021/02/24	92	55.38	198.2	54.96	54.70	-106.2	287,486	-0.04%	大賣/鉅額交易
2021/02/23	82	55.32	61	55.62	55.80	21	288,251	0.01%
2021/02/22	47	57.41	22	57.28	56.80	25	286,113	0.01%
2021/02/19	65	57.75	50	57.60	57.20	15	284,431	0.01%
2021/02/18	89	57.98	92.5	57.88	58.20	-3.5	283,948	0.00%
2021/02/17	90	57.17	126	57.31	57.60	-36	282,216	-0.01%	大賣/
2021/02/05	17	52.41	39	52.57	52.90	-22	277,808	-0.01%
2021/02/04	11	51.69	16	51.85	51.90	-5	277,255	0.00%
2021/02/03	50	52.23	194	52.35	52.00	-144	277,173	-0.05%	大賣/鉅額交易
2021/02/02	45	52.52	37	51.99	52.60	8	277,054	0.00%
2021/02/01	87.3	49.72	117	50.43	50.80	-29.7	276,313	-0.01%	大賣/
2021/01/29	104.1	51.43	129	50.99	50.00	-24.9	274,763	-0.01%	大買/大賣/
2021/01/28	206.8	51.78	85	51.86	51.20	121.8	273,768	0.04%	大買/鉅額交易
2021/01/27	99.3	54.95	88.3	55.07	54.80	11	271,490	0.00%
2021/01/26	108.1	55.69	84.5	55.35	54.80	23.6	270,399	0.01%	大買/
2021/01/25	89	57.32	83.4	57.43	57.20	5.6	269,975	0.00%
2021/01/22	90	56.06	133.2	56.04	56.50	-43.2	272,749	-0.02%	大賣/
2021/01/21	69	53.44	157.1	53.86	54.00	-88.1	270,443	-0.03%	大賣/
2021/01/20	273.2	53.13	128.2	53.49	52.10	145	267,640	0.05%	大買/大賣/鉅額交易
2021/01/19	164	52.62	228.8	52.41	53.00	-64.8	262,034	-0.02%	大買/大賣/
2021/01/18	37	47.94	106	48.26	49.65	-69	255,978	-0.03%	大賣/
2021/01/15	62.1	50.37	37.1	50.49	48.75	25	259,578	0.01%
2021/01/14	38	50.01	42	50.10	49.90	-3.9	261,157	0.00%
2021/01/13	85	49.97	155.1	49.88	50.00	-70.1	263,699	-0.03%	大賣/
2021/01/12	143.8	49.75	156	50.13	48.45	-12.2	261,069	0.00%	大買/大賣/
2021/01/11	96	48.99	103.9	49.40	50.00	-7.9	255,158	0.00%	大賣/
2021/01/08	37	47.91	92	47.53	47.85	-55	251,534	-0.02%
2021/01/07	33	46.66	34	46.61	46.20	-1	249,709	0.00%
2021/01/06	52.2	46.97	130	47.23	46.95	-77.8	251,363	-0.03%	大賣/
2021/01/05	72.3	45.40	29	45.20	46.35	43.3	249,911	0.02%
2021/01/04	136.7	45.19	135	45.05	45.55	1.7	252,392	0.00%	大買/大賣/
2020/12/31	84.3	47.30	57	46.84	47.15	27.3	256,407	0.01%
2020/12/30	40	47.55	22	47.99	48.30	18	256,667	0.01%
2020/12/29	90	47.89	49	47.85	47.40	41	257,885	0.02%
2020/12/28	23	47.77	62.6	48.10	48.60	-39.6	258,927	-0.02%
2020/12/25	30	47.02	9	47.08	46.75	21	262,346	0.01%
2020/12/24	93.2	46.70	13	46.74	46.55	80.2	269,780	0.03%
2020/12/23	41.2	46.19	122	45.95	46.10	-80.8	274,926	-0.03%	大賣/
2020/12/22	78.5	47.14	72	47.08	45.70	6.5	276,172	0.00%
2020/12/21	36	46.83	81.3	47.03	47.45	-45.3	277,199	-0.02%
2020/12/18	78	46.59	61	46.49	45.85	17	276,257	0.01%
2020/12/17	31	45.54	45.1	45.81	46.05	-14.1	274,462	-0.01%
2020/12/16	176.5	45.44	123	45.51	44.90	53.5	273,317	0.02%	大買/大賣/
2020/12/15	87	44.77	80.6	45.19	44.00	6.4	271,430	0.00%
2020/12/14	85.3	45.99	58	45.64	46.15	27.3	269,128	0.01%
2020/12/11	207.2	46.72	123.1	46.60	46.10	84.1	270,358	0.03%	大買/大賣/
2020/12/10	189.5	47.77	118	47.52	47.30	71.5	270,192	0.03%	大買/大賣/
2020/12/09	86.3	49.56	54	49.95	49.90	32.3	264,897	0.01%
2020/12/08	211	50.29	425.5	49.82	50.90	-214.5	260,861	-0.08%	大買/大賣/鉅額交易
2020/12/07	290.5	49.75	200.2	49.80	50.00	90.3	256,889	0.04%	大買/大賣/
2020/12/04	204	46.39	431.9	45.58	47.60	-227.9	251,449	-0.09%	大買/大賣/鉅額交易
2020/12/03	301.9	43.96	220	43.76	43.30	81.9	248,519	0.03%	大買/大賣/
2020/12/02	60	41.65	66.6	41.61	41.45	-6.6	243,137	0.00%
2020/12/01	71	41.20	117	41.44	41.55	-46	241,576	-0.02%	大賣/
2020/11/30	178	41.53	157.1	41.35	40.50	20.9	239,844	0.01%	大買/大賣/
2020/11/27	70	39.41	74	39.24	39.15	-4	233,880	0.00%
2020/11/26	109	38.47	123	38.53	39.50	-14	231,988	-0.01%	大買/大賣/
2020/11/25	99	38.58	108	38.61	38.45	-9	229,735	0.00%	大賣/
2020/11/24	535	38.52	278.7	38.76	38.15	256.3	226,439	0.11%	大買/大賣/鉅額交易
2020/11/23	2.4	35.52	203.3	36.28	36.35	-200.9	218,043	-0.09%	大賣/鉅額交易
2020/11/20	67	33.02	76	32.94	33.05	-9	215,778	0.00%
2020/11/19	7	32.01	9	32.11	32.10	-2	213,792	0.00%
2020/11/18	15	32.27	25	32.26	32.35	-10	214,498	0.00%
2020/11/17	22	32.41	42	32.32	32.15	-20	215,791	-0.01%
2020/11/16	12	31.99	135.7	32.14	32.20	-123.7	216,462	-0.06%	大賣/鉅額交易
2020/11/13	20	31.16	20	31.14	31.30	0	215,302	0.00%
2020/11/12	13	31.36	11	31.58	31.10	2	216,126	0.00%
2020/11/11	29	30.96	42	31.17	31.00	-13	216,593	-0.01%
2020/11/10	88.6	31.40	61	31.52	31.00	27.6	217,094	0.01%
2020/11/09	25	31.61	116	31.53	31.80	-91	216,899	-0.04%	大賣/
2020/11/06	76	30.40	107	30.55	30.50	-31	217,077	-0.01%	大賣/
2020/11/05	78	30.65	32	30.55	30.55	46	217,005	0.02%
2020/11/04	74	31.38	57	31.28	31.65	17	216,595	0.01%
2020/11/03	131.2	30.09	111	30.01	29.80	20.2	216,920	0.01%	大買/大賣/
2020/11/02	88	30.06	141	29.90	29.65	-53	220,328	-0.02%	大賣/
2020/10/30	200	31.40	51.2	31.21	30.70	148.8	219,943	0.07%	大買/鉅額交易
2020/10/29	287	32.71	225.6	32.90	32.95	61.4	217,143	0.03%	大買/大賣/
2020/10/28	131	32.97	121	32.78	32.65	10	218,541	0.00%	大買/大賣/
2020/10/27	148	32.63	97	33.02	33.50	51	217,825	0.02%	大買/
2020/10/26	290	32.83	196.9	32.93	33.00	93.1	218,924	0.04%	大買/大賣/
2020/10/23	319	33.02	233	32.90	32.75	86	220,941	0.04%	大買/大賣/
2020/10/22	148	32.14	400.4	32.35	33.00	-252.4	224,162	-0.11%	大買/大賣/鉅額交易
2020/10/21	289	31.92	234	31.81	31.35	55	225,211	0.02%	大買/大賣/
2020/10/20	115	31.01	318	31.07	31.20	-203	228,458	-0.09%	大買/大賣/鉅額交易
2020/10/19	29	31.11	92	31.13	31.00	-63	233,401	-0.03%
2020/10/16	110	31.16	125	30.95	30.65	-15	233,062	-0.01%	大買/大賣/
2020/10/15	452	32.15	185	32.31	31.55	267	232,801	0.11%	大買/大賣/鉅額交易
2020/10/14	158	31.99	140	32.04	32.20	18	230,771	0.01%	大買/大賣/
2020/10/13	235	31.42	213	31.53	31.55	22	227,533	0.01%	大買/大賣/
2020/10/12	430	32.12	292	32.05	32.05	138	226,270	0.06%	大買/大賣/鉅額交易
2020/10/08	1,070	31.21	611	31.19	32.20	459	221,966	0.21%	大買/大賣/鉅額交易
2020/10/07	80	28.83	313.2	29.18	29.50	-233.2	212,706	-0.11%	大賣/鉅額交易
2020/10/06	131	28.78	15.2	28.76	28.35	115.8	209,187	0.06%	大買/鉅額交易
2020/10/05	246	28.80	112	28.75	28.70	134	206,113	0.07%	大買/大賣/鉅額交易
2020/09/30	79	28.07	121	28.21	28.55	-42	201,557	-0.02%	大賣/
2020/09/29	162	28.20	139	28.32	27.50	23	195,034	0.01%	大買/大賣/
2020/09/28	74	27.24	193.1	27.16	27.50	-119.1	187,327	-0.06%	大賣/鉅額交易
2020/09/25	327	25.59	36.9	25.79	25.00	290.1	181,466	0.16%	大買/鉅額交易
2020/09/24	83	25.97	107	26.02	25.95	-24	178,829	-0.01%	大賣/
2020/09/23	14	25.66	14.3	25.92	26.00	-0.3	174,971	0.00%
2020/09/22	32	25.04	16	25.08	25.10	16	172,416	0.01%
2020/09/21	57	25.56	10	25.66	25.15	47	171,116	0.03%
2020/09/18	56	26.04	30	26.19	25.80	26	169,782	0.02%
2020/09/17	37	25.51	32.4	25.69	25.75	4.6	168,475	0.00%
2020/09/16	75	26.15	61	26.17	25.70	14	167,137	0.01%
2020/09/15	89	25.16	154.5	25.14	25.30	-65.5	162,702	-0.04%	大賣/
2020/09/14	14	23.78	21	23.83	23.90	-7	157,334	0.00%
2020/09/11	6	23.12	22	22.99	23.00	-16	155,903	-0.01%
2020/09/10	239	23.88	72	23.82	23.35	167	155,781	0.11%	大買/鉅額交易
2020/09/09	57	23.09	61	23.04	23.70	-4	154,437	0.00%
2020/09/08	255	23.50	176.4	23.98	22.70	78.6	152,349	0.05%	大買/大賣/
2020/09/07	4	23.55	45	23.48	23.55	-41	148,508	-0.03%
2020/09/04	1	21.35	5	21.10	21.45	-4	148,430	0.00%
2020/09/03	47	21.65	21	21.86	21.55	26	148,785	0.02%
2020/09/02	39	21.69	5	21.67	21.70	34	148,690	0.02%
2020/09/01	16	21.65	65	21.21	21.90	-49	149,794	-0.03%
2020/08/31	68	21.64	2	21.95	21.20	66	149,325	0.04%
2020/08/28	22	21.87	159	21.88	21.90	-137	148,811	-0.09%	大賣/鉅額交易
2020/08/27	102	22.15	55.2	22.38	21.95	46.8	148,737	0.03%	大買/
2020/08/26	46	22.06	55	22.10	22.35	-9	148,110	-0.01%
2020/08/25	93	22.33	57	22.50	22.15	36	147,630	0.02%
2020/08/24	69	22.41	129	22.55	22.60	-60	146,745	-0.04%	大賣/
2020/08/21	68	22.06	37	22.21	21.80	31	145,490	0.02%
2020/08/20	115.8	22.27	77	22.32	21.80	38.8	143,239	0.03%	大買/
2020/08/19	44	23.81	42	23.80	23.40	2	140,267	0.00%
2020/08/18	48	24.30	103	24.03	24.10	-55	138,686	-0.04%	大賣/
2020/08/17	7	24.01	30.5	24.18	24.15	-23.5	136,921	-0.02%
2020/08/14	26	23.29	52	23.36	23.55	-26	135,262	-0.02%
2020/08/13	46	23.91	60	24.21	23.75	-14	134,243	-0.01%
2020/08/12	109	24.15	83	24.06	23.95	26	132,600	0.02%	大買/
2020/08/11	74.1	25.44	24	25.32	25.00	50.1	129,839	0.04%
2020/08/10	49	25.53	62	25.61	25.30	-13	127,961	-0.01%
2020/08/07	205	26.02	91.8	26.25	25.60	113.2	125,363	0.09%	大買/鉅額交易
2020/08/06	183	26.30	195.8	25.89	26.60	-12.8	120,302	-0.01%	大買/大賣/
2020/08/05	172	24.89	133	25.04	24.90	39	114,875	0.03%	大買/大賣/
2020/08/04	265	24.61	199.2	24.70	24.55	65.8	111,014	0.06%	大買/大賣/
2020/08/03	91	23.36	202	23.36	23.80	-111	106,398	-0.10%	大賣/鉅額交易
2020/07/31	80	22.11	25	22.24	22.35	55	101,253	0.05%
2020/07/30	203	22.43	182.1	22.24	22.20	20.9	99,549	0.02%	大買/大賣/
2020/07/29	67	22.02	66	21.75	22.40	1	95,968	0.00%
2020/07/28	702.4	22.77	575.2	22.61	22.25	127.2	91,652	0.14%	大買/大賣/鉅額交易
2020/07/27	284.1	20.84	348	21.37	21.70	-63.9	82,739	-0.08%	大買/大賣/
2020/07/24	202	20.03	93	19.92	19.75	109	76,213	0.14%	大買/鉅額交易
2020/07/23	73	18.86	135.6	19.16	19.25	-62.6	70,753	-0.09%	大賣/
2020/07/22	5	17.20	22.5	17.46	17.50	-17.5	66,088	-0.03%
2020/07/21	8	17.05	118.3	17.18	17.15	-110.3	65,883	-0.17%	大賣/鉅額交易
2020/07/20	11	16.48	29	16.55	16.55	-18	65,012	-0.03%
2020/07/17	26.1	16.36	0	0.00	16.40	26.1	64,095	0.04%
2020/07/16	16	16.55	135	16.69	16.60	-119	64,152	-0.19%	大賣/鉅額交易
2020/07/15	1	16.20	3	16.10	16.00	-2	62,618	0.00%
2020/07/14	5	16.80	33	16.89	16.80	-28	62,775	-0.04%
2020/07/13	12	16.86	40	16.99	17.05	-28	62,180	-0.05%
2020/07/10	0	0.00	2	16.50	16.45	-2	61,684	0.00%
2020/07/09	0	0.00	5	16.50	16.45	-5	62,170	-0.01%
2020/07/08	0	0.00	9	16.68	16.65	-9	63,075	-0.01%
2020/07/07	0	0.00	35.3	16.82	16.60	-35.3	62,881	-0.06%
2020/07/06	5	16.56	7	16.60	16.65	-2	62,207	0.00%
2020/07/03	2.5	16.39	30	16.43	16.45	-27.5	62,278	-0.04%
2020/07/02	3	16.13	2.5	16.29	16.35	0.5	62,516	0.00%
2020/07/01	63	16.05	60	16.10	16.10	3	62,902	0.00%
2020/06/30	20.3	15.75	28.9	15.83	15.90	-8.6	62,954	-0.01%
2020/06/29	0	0.00	63.3	15.70	15.55	-63.3	63,526	-0.10%
2020/06/24	65	15.81	95	15.83	15.75	-30	63,503	-0.05%
2020/06/23	32	15.57	0	0.00	15.45	32	63,514	0.05%
2020/06/22	50.1	15.65	13	15.67	15.70	37.1	63,808	0.06%
2020/06/19	4.1	15.45	2	15.45	15.40	2.1	66,262	0.00%
2020/06/18	9.5	15.35	6	15.35	15.35	3.5	66,975	0.01%
2020/06/17	20.3	15.30	1.5	15.28	15.30	18.7	67,019	0.03%
2020/06/16	46	15.47	1	15.60	15.50	45	68,462	0.07%
2020/06/15	17	15.39	6	15.39	15.40	11	69,937	0.02%
2020/06/12	28	15.63	5	15.70	15.70	23	70,087	0.03%
2020/06/11	45	16.06	0	0.00	16.05	45	70,867	0.06%
2020/06/10	32	16.49	0	0.00	16.60	32	70,671	0.05%
2020/06/09	46	16.78	95	17.06	16.85	-49	72,624	-0.07%
2020/06/08	144	17.10	119	17.29	17.05	25	73,559	0.03%	大買/大賣/
2020/06/05	59	16.34	55	16.35	16.50	4	72,417	0.01%
2020/06/04	13	16.33	10	16.20	16.30	3	72,981	0.00%
2020/06/03	15	16.15	35	16.09	16.20	-20	72,786	-0.03%
2020/06/02	14	15.76	26	15.78	15.85	-12	72,864	-0.02%
2020/06/01	0	0.00	56	15.69	15.65	-56	73,068	-0.08%
2020/05/29	10	15.35	8	15.25	15.45	2	73,730	0.00%
2020/05/28	4	15.20	104	15.25	15.35	-100	74,379	-0.13%	大賣/
2020/05/27	11	15.15	0	0.00	15.10	11	75,122	0.01%
2020/05/26	0	0.00	10.6	15.20	15.20	-10.6	76,043	-0.01%
2020/05/25	34	14.99	18.1	15.03	15.10	15.9	76,439	0.02%
2020/05/22	11	15.07	0	0.00	15.10	11	76,771	0.01%
2020/05/21	1	15.20	2	15.30	15.30	-1	76,919	0.00%
2020/05/20	42	14.89	1	15.10	14.85	41	76,698	0.05%
2020/05/19	51	15.06	1	15.00	14.95	50	76,400	0.07%
2020/05/18	13.9	15.25	0	0.00	15.10	13.9	75,995	0.02%
2020/05/15	15	15.42	30	15.32	15.40	-15	76,035	-0.02%
2020/05/14	36	15.48	21	15.40	15.35	15	76,167	0.02%
2020/05/13	1	15.40	0	0.00	15.60	1	76,364	0.00%
2020/05/12	1	15.40	0	0.00	15.45	1	76,944	0.00%
2020/05/11	5	15.65	0	0.00	15.60	5	77,596	0.01%
2020/05/08	22	15.65	54	15.66	15.65	-32	78,108	-0.04%
2020/05/07	29	15.68	35	15.66	15.60	-6	78,182	-0.01%
2020/05/06	0	0.00	14	15.38	15.30	-14	78,550	-0.02%
2020/05/05	2	15.43	20	15.40	15.25	-18	80,599	-0.02%
2020/05/04	36	15.29	3	15.42	15.35	33	81,314	0.04%
2020/04/30	16	15.44	20	15.54	15.55	-4	81,695	0.00%
2020/04/29	3	15.37	20	15.38	15.30	-17	81,874	-0.02%
2020/04/28	137	15.15	23	15.08	15.00	114	81,403	0.14%	大買/鉅額交易
2020/04/27	54	16.08	70	16.07	16.15	-16	80,048	-0.02%
2020/04/24	180	15.99	14	16.04	15.90	166	78,543	0.21%	大買/鉅額交易
2020/04/23	74	15.73	54	15.73	15.80	20	77,286	0.03%
2020/04/22	2	14.78	9	15.14	15.20	-7	75,120	-0.01%
2020/04/21	6	15.23	7	14.99	14.80	-1	74,865	0.00%
2020/04/20	4	15.10	2	15.13	15.15	2	74,648	0.00%
2020/04/17	17	15.23	16	15.28	15.05	1	74,265	0.00%
2020/04/16	15	14.89	11	14.90	14.90	4	73,090	0.01%
2020/04/15	20	15.06	20.4	15.00	15.10	-0.4	72,930	0.00%
2020/04/14	32	14.93	43	15.03	15.15	-11	72,657	-0.02%
2020/04/13	34	14.62	78	14.84	14.80	-44	72,138	-0.06%
2020/04/10	16	14.20	12	14.29	14.30	4	71,312	0.01%
2020/04/09	7	14.26	0.4	14.20	14.20	6.6	71,733	0.01%
2020/04/08	20	14.18	10	14.20	14.20	10	71,607	0.01%
2020/04/07	19	14.17	0	0.00	14.15	19	71,126	0.03%
2020/04/06	7	13.94	2	14.00	14.10	5	70,800	0.01%
2020/04/01	10	13.80	19	13.71	13.80	-9	70,071	-0.01%
2020/03/31	9	13.88	13	14.05	13.65	-4	69,758	-0.01%
2020/03/30	21	13.85	3	13.93	13.95	18	68,762	0.03%
2020/03/27	8	14.10	12	14.25	14.00	-4	68,543	-0.01%
2020/03/26	0	0.00	93	14.12	14.10	-93	68,072	-0.14%
2020/03/25	28	14.17	4	14.30	14.10	24	67,616	0.04%
2020/03/24	1	13.85	0	0.00	13.85	1	65,443	0.00%
2020/03/23	2	13.65	273	13.60	13.75	-271	64,995	-0.42%	大賣/鉅額交易
2020/03/20	37.1	13.94	67	14.16	13.85	-29.9	65,609	-0.05%
2020/03/19	32.1	13.74	5	13.22	13.70	27.1	64,182	0.04%
2020/03/18	2.7	13.79	0	0.00	13.80	2.7	62,953	0.00%
2020/03/17	31	13.80	0	0.00	13.75	31	63,999	0.05%
2020/03/16	3	13.88	0	0.00	13.90	3	62,787	0.00%
2020/03/13	12	13.73	4.5	13.97	14.05	7.5	62,351	0.01%
2020/03/12	46	14.13	238	14.40	14.35	-192	59,958	-0.32%	大賣/鉅額交易
2020/03/11	37.1	15.03	5	14.93	14.80	32.1	59,482	0.05%
2020/03/10	69	14.93	1	15.00	14.95	68	62,360	0.11%
2020/03/09	8	14.97	25	15.14	15.05	-17	64,150	-0.03%
2020/03/06	4	15.48	1	15.45	15.45	3	63,632	0.00%
2020/03/05	25	15.85	20	15.90	15.70	5	63,539	0.01%
2020/03/04	0	0.00	14	15.68	15.80	-14	63,316	-0.02%
2020/03/03	7	15.42	1	15.55	15.50	6	62,472	0.01%
2020/03/02	11	15.21	0	0.00	15.25	11	61,686	0.02%
2020/02/27	16	15.33	10	15.36	15.30	6	62,945	0.01%
2020/02/26	19	15.63	0	0.00	15.60	19	64,398	0.03%
2020/02/25	201	15.70	2	15.70	15.90	199	64,107	0.31%	大買/鉅額交易
2020/02/24	10.1	15.85	0	0.00	15.80	10.1	64,165	0.02%
2020/02/21	1	16.05	0	0.00	16.05	1	64,377	0.00%
2020/02/20	120	16.32	0	0.00	16.30	120	64,428	0.19%	大買/鉅額交易
2020/02/19	4.1	16.19	0	0.00	16.10	4.1	64,719	0.01%
2020/02/18	3	16.13	0	0.00	16.15	3	64,882	0.00%
2020/02/17	5	16.43	2	16.53	16.40	3	65,096	0.00%
2020/02/14	5	16.63	0	0.00	16.50	5	64,968	0.01%
2020/02/13	12	16.88	4	16.98	16.85	8	64,827	0.01%
2020/02/12	17	16.80	16	16.88	16.90	1	64,256	0.00%
2020/02/11	0	0.00	81	16.64	16.70	-81	63,337	-0.13%
2020/02/10	52	16.19	28	16.35	16.40	24	62,858	0.04%
2020/02/07	2	16.25	38	16.44	16.35	-36	62,989	-0.06%
2020/02/06	51	16.16	18	16.11	16.25	33	62,509	0.05%
2020/02/05	0	0.00	2	15.50	15.50	-2	61,453	0.00%
2020/02/04	5	15.05	10	15.20	15.20	-5	61,733	-0.01%
2020/02/03	15	14.82	0	0.00	15.00	15	62,172	0.02%
2020/01/31	9	14.91	2	14.93	14.90	7	61,934	0.01%
2020/01/30	10	15.00	0.2	15.00	15.10	9.8	61,854	0.02%
2020/01/20	1	15.85	1	16.00	16.05	0	59,946	0.00%
2020/01/17	15	16.00	0	0.00	16.00	15	60,154	0.02%
2020/01/15	13	16.20	102	16.25	16.15	-89	61,630	-0.14%	大賣/
2020/01/14	101	16.35	3	16.28	16.25	98	61,416	0.16%	大買/
2020/01/13	0	0.00	1	16.05	16.05	-1	60,610	0.00%
2020/01/10	2	16.00	0	0.00	16.15	2	60,958	0.00%
2020/01/09	0	0.00	3	16.10	16.05	-3	60,708	0.00%
2020/01/08	5	15.75	20	15.76	15.75	-15	60,347	-0.02%
2020/01/06	5	16.06	8	16.05	16.05	-3	60,234	0.00%
2020/01/03	6	16.29	21	16.31	16.30	-15	60,126	-0.02%
2020/01/02	4	16.55	10	16.45	16.55	-6	59,670	-0.01%
2019/12/31	18	16.45	0	0.00	16.45	18	59,386	0.03%
2019/12/30	2	16.60	12	16.55	16.55	-10	59,074	-0.02%
2019/12/27	8	16.69	8	16.70	16.70	0	58,645	0.00%
2019/12/26	7	16.49	56	16.44	16.55	-49	58,263	-0.08%
2019/12/25	6	16.62	0	0.00	16.65	6	58,263	0.01%
2019/12/24	0	0.00	1	16.55	16.55	-1	58,302	0.00%
2019/12/23	7	16.61	0	0.00	16.55	7	58,723	0.01%
2019/12/20	0.5	16.60	1	16.60	16.70	-0.5	58,687	0.00%
2019/12/19	11	16.62	31.1	16.55	16.70	-20.1	58,450	-0.03%
2019/12/18	66	16.86	2	16.95	16.80	64	57,912	0.11%
2019/12/17	32.5	17.00	17.4	17.00	17.00	15.1	57,380	0.03%
2019/12/16	8	16.73	2	16.78	16.65	6	56,165	0.01%
2019/12/13	10.6	16.50	6.7	16.50	16.60	3.9	55,271	0.01%
2019/12/12	7	16.63	64	16.64	16.60	-57	54,342	-0.10%
2019/12/11	12	16.16	0	0.00	16.25	12	52,102	0.02%
2019/12/10	12.4	16.44	4	16.38	16.45	8.4	51,432	0.02%
2019/12/09	19	16.37	3	16.47	16.25	16	50,851	0.03%
2019/12/06	9	16.27	4	16.35	16.20	5	50,068	0.01%
2019/12/05	15	16.18	31	16.36	16.55	-16	48,465	-0.03%
2019/12/04	0	0.00	26	15.80	15.85	-26	44,929	-0.06%
2019/12/03	0	0.00	3	15.25	15.35	-3	42,212	-0.01%
2019/12/02	1	15.10	13	15.10	15.10	-12	42,021	-0.03%
2019/11/29	12	14.95	0	0.00	14.95	12	41,177	0.03%
2019/11/28	11	15.18	47	15.11	15.10	-36	40,556	-0.09%
2019/11/27	3	15.23	4	15.30	15.20	-1	40,534	0.00%
2019/11/26	1	15.25	18	15.29	15.20	-17	40,022	-0.04%
2019/11/25	11	14.86	383	15.01	15.00	-372	37,584	-0.99%	大賣/鉅額交易
2019/11/22	10	14.56	5	14.60	14.60	5	35,810	0.01%
2019/11/21	9	14.52	13	14.61	14.65	-4	35,744	-0.01%
2019/11/20	0	0.00	12	14.70	14.75	-12	35,330	-0.03%
2019/11/19	4	14.48	0	0.00	14.55	4	34,855	0.01%
2019/11/18	28	14.58	2	14.70	14.50	26	34,652	0.08%
2019/11/15	0	0.00	2	14.25	14.30	-2	34,056	-0.01%
2019/11/14	0	0.00	6	14.40	14.50	-6	33,776	-0.02%
2019/11/11	0	0.00	14	14.25	14.25	-14	32,902	-0.04%
2019/11/07	6	14.30	0	0.00	14.25	6	32,649	0.02%
2019/11/05	6	14.45	0	0.00	14.50	6	32,028	0.02%
2019/11/04	0	0.00	24	14.71	14.65	-24	31,829	-0.08%
2019/11/01	3	14.47	3	14.50	14.50	0	30,939	0.00%
2019/10/31	24	14.13	0	0.00	14.00	24	30,126	0.08%
2019/10/30	20	14.56	0	0.00	14.40	20	29,151	0.07%
2019/10/29	1	14.55	11	14.54	14.50	-10	29,072	-0.03%
2019/10/28	2	14.20	0	0.00	14.25	2	28,678	0.01%
2019/10/24	6	14.28	25.8	14.55	14.55	-19.8	29,021	-0.07%
2019/10/23	0	0.00	2	14.05	14.05	-2	28,559	-0.01%
2019/10/22	2	13.90	17	14.00	14.00	-15	28,738	-0.05%
2019/10/18	0	0.00	3	13.97	13.95	-3	29,156	-0.01%
2019/10/17	0	0.00	0.7	13.70	13.80	-0.7	28,861	0.00%
2019/10/16	1	13.75	0	0.00	13.75	1	28,904	0.00%
2019/10/15	4	13.73	9	13.66	13.70	-5	29,141	-0.02%
2019/10/14	2	13.55	4	13.58	13.50	-2	29,439	-0.01%
2019/10/09	4	13.20	0	0.00	13.15	4	29,734	0.01%
2019/10/03	5	13.31	3	13.40	13.40	2	32,287	0.01%
2019/10/02	2	13.55	0	0.00	13.50	2	32,361	0.01%
2019/10/01	0	0.00	2.6	13.55	13.65	-2.6	32,555	-0.01%
2019/09/27	6	13.50	0	0.00	13.40	6	32,330	0.02%
2019/09/26	5	13.79	2	13.85	13.60	3	32,347	0.01%
2019/09/24	20	13.70	0	0.00	13.65	20	32,093	0.06%
2019/09/23	5	13.75	5	13.80	13.70	0	32,081	0.00%
2019/09/20	0	0.00	1	13.80	13.80	-1	32,701	0.00%
2019/09/19	0	0.00	3	13.62	13.60	-3	32,999	-0.01%
2019/09/11	2	13.63	5	13.60	13.70	-3	34,415	-0.01%
2019/09/04	4	13.55	1	13.55	13.60	3	36,117	0.01%
2019/08/30	0	0.00	1	13.45	13.45	-1	36,560	0.00%
2019/08/27	0	0.00	60	13.19	13.05	-60	37,310	-0.16%
2019/08/26	6	13.05	0	0.00	13.00	6	36,806	0.02%
2019/08/22	0	0.00	1	13.35	13.25	-1	37,338	0.00%
2019/08/21	0	0.00	3	13.50	13.50	-3	38,340	-0.01%
2019/08/20	1	13.45	0	0.00	13.50	1	38,472	0.00%
2019/08/19	52	13.45	5	13.45	13.45	47	38,550	0.12%
2019/08/16	0	0.00	5.2	13.29	13.35	-5.2	38,945	-0.01%
2019/08/15	1	12.95	1	12.95	12.90	0	38,708	0.00%
2019/08/12	0	0.00	1.4	13.00	13.00	-1.4	40,014	0.00%
2019/08/08	0	0.00	1	13.25	13.30	-1	40,174	0.00%
2019/08/07	0	0.00	2	13.05	13.10	-2	40,616	0.00%
2019/08/06	5	12.77	1	12.75	13.00	4	41,236	0.01%
2019/08/05	3	13.07	50	13.00	13.10	-47	41,158	-0.11%
2019/08/02	0	0.00	1	13.10	13.35	-1	41,056	0.00%
2019/07/31	0	0.00	6	13.73	13.80	-6	41,589	-0.01%
2019/07/30	2	13.70	8	13.56	13.60	-6	41,547	-0.01%
2019/07/26	14	13.30	0	0.00	13.20	14	43,522	0.03%
2019/07/25	11	13.62	0	0.00	13.55	11	43,076	0.03%
2019/07/24	0	0.00	3	13.85	13.85	-3	42,599	-0.01%
2019/07/23	3	13.60	3.8	13.63	13.60	-0.8	43,191	0.00%
2019/07/22	15	13.69	0	0.00	13.60	15	46,313	0.03%
2019/07/19	5	13.85	3	13.95	13.80	2	48,875	0.00%
2019/07/18	1	13.85	2	13.75	13.80	-1	49,083	0.00%
2019/07/17	5	13.79	1	13.75	13.75	4	49,204	0.01%
2019/07/16	7	14.09	5	14.08	14.00	2	49,068	0.00%
2019/07/15	10	14.72	12	14.73	14.90	-2	48,366	0.00%
2019/07/12	1	14.65	0	0.00	14.60	1	48,061	0.00%
2019/07/11	0	0.00	5.3	14.89	14.95	-5.3	48,016	-0.01%
2019/07/10	1	14.60	5	14.54	14.65	-4	47,017	-0.01%
2019/07/04	1	14.05	0.5	14.05	14.15	0.5	47,788	0.00%
2019/07/01	0	0.00	2	14.35	14.35	-2	50,484	0.00%
2019/06/28	0	0.00	1	14.10	13.95	-1	50,026	0.00%
2019/06/27	2	14.05	10	14.00	14.00	-8	49,866	-0.02%
2019/06/26	0	0.00	2	13.85	13.80	-2	49,185	0.00%
2019/06/25	1	13.75	1	13.70	13.70	0	48,518	0.00%
2019/06/20	3	13.40	0	0.00	13.40	3	47,940	0.01%
2019/06/19	3	13.40	1	13.65	13.65	2	47,753	0.00%
2019/06/18	0	0.00	15	13.55	13.25	-15	47,401	-0.03%
2019/06/14	0	0.00	1	13.65	13.70	-1	46,947	0.00%
2019/06/13	0	0.00	9	13.67	13.75	-9	46,850	-0.02%
2019/06/12	15	13.45	3	13.50	13.55	12	46,163	0.03%
2019/05/31	0	0.00	1	12.90	12.90	-1	45,620	0.00%
2019/05/28	0	0.00	100	12.50	12.45	-100	45,783	-0.22%
2019/05/23	0	0.00	1	13.00	12.85	-1	45,609	0.00%
2019/05/21	0.1	12.90	6	13.04	12.95	-5.9	45,333	-0.01%
2019/05/20	2	12.80	0	0.00	12.75	2	44,927	0.00%
2019/05/15	1	13.00	0	0.00	12.90	1	44,274	0.00%
2019/05/14	0	0.00	24	12.96	13.00	-24	44,227	-0.05%
2019/05/13	0	0.00	19	13.04	12.95	-19	44,264	-0.04%
2019/05/10	1	13.20	0	0.00	13.20	1	45,053	0.00%
2019/05/09	9	13.11	2	13.20	13.15	7	46,066	0.02%
2019/05/08	0	0.00	2	13.50	13.45	-2	45,661	0.00%
2019/05/07	5	13.43	1	13.60	13.60	4	45,337	0.01%
2019/05/06	5	13.32	34	13.30	13.20	-29	45,164	-0.06%
2019/05/03	4	13.83	25.1	13.79	13.85	-21.1	43,809	-0.05%
2019/05/02	2	13.40	11.4	13.50	13.55	-9.4	42,513	-0.02%
2019/04/30	1	13.45	0	0.00	13.45	1	42,220	0.00%
2019/04/29	10	13.30	4	13.34	13.35	6	42,178	0.01%
2019/04/26	140	13.24	46	13.27	13.45	94	41,481	0.23%	大買/
2019/04/25	6	12.92	40	12.87	13.10	-34	38,536	-0.09%
2019/04/24	3	11.88	1	11.85	11.95	2	35,954	0.01%
2019/04/23	6	11.95	0	0.00	11.95	6	35,872	0.02%
2019/04/22	2	11.95	0	11.90	11.90	2	35,840	0.01%
2019/04/19	30	12.05	0	0.00	12.10	30	35,759	0.08%
2019/04/18	1	12.10	3	12.25	12.00	-2	35,864	-0.01%
2019/04/17	1	12.20	2	12.25	12.20	-1	35,726	0.00%
2019/04/15	0	0.00	4	12.08	12.05	-4	35,074	-0.01%
2019/04/12	2	12.20	1	12.15	12.20	1	35,422	0.00%
2019/04/11	9	12.38	6.1	12.39	12.10	2.9	35,956	0.01%
2019/04/10	1	12.20	13.2	12.29	12.25	-12.2	34,781	-0.04%
2019/04/09	25	12.13	15	12.29	12.30	10	34,256	0.03%
2019/04/08	1	11.75	0	0.00	11.90	1	33,154	0.00%
2019/04/02	1	11.65	0	0.00	11.60	1	31,439	0.00%
2019/04/01	0	0.00	12	11.65	11.55	-12	31,542	-0.04%
2019/03/29	4	11.64	0	0.00	11.65	4	31,407	0.01%
2019/03/28	1	11.65	0	0.00	11.65	1	32,107	0.00%
2019/03/27	2	11.65	0.4	11.60	11.65	1.6	32,459	0.00%
2019/03/26	2	11.70	0	0.00	11.65	2	33,005	0.01%
2019/03/25	2	11.65	2	11.70	11.65	0	33,511	0.00%
2019/03/20	5	11.60	1	11.60	11.55	4	34,507	0.01%
2019/03/19	1	11.70	4	11.70	11.70	-3	34,849	-0.01%
2019/03/18	7	11.61	5	11.70	11.70	2	35,136	0.01%
2019/03/14	1	11.50	1	11.45	11.45	0	35,457	0.00%
2019/03/13	1	11.60	0	0.00	11.55	1	36,052	0.00%
2019/03/11	4.1	11.50	0	0.00	11.45	4.1	37,138	0.01%
2019/03/08	0	0.00	1	11.65	11.60	-1	37,617	0.00%
2019/03/07	1	11.85	6	11.93	11.85	-5	38,987	-0.01%
2019/03/06	0	0.00	5	11.68	11.70	-5	38,863	-0.01%
2019/02/27	2	11.60	0	0.00	11.45	2	40,127	0.00%
2019/02/26	1	11.65	2	11.70	11.65	-1	39,536	0.00%
2019/02/25	0	0.00	5	11.63	11.65	-5	39,659	-0.01%
2019/02/22	100	11.35	0	0.00	11.50	100	39,200	0.26%
2019/02/20	0	0.00	1	11.40	11.40	-1	39,426	0.00%
2019/02/18	0	0.00	6	11.48	11.45	-6	41,654	-0.01%
2019/02/15	1	11.35	0	0.00	11.40	1	42,594	0.00%
2019/02/14	0	0.00	23	11.25	11.30	-23	43,956	-0.05%
2019/02/13	14	11.04	1	11.10	11.10	13	45,073	0.03%
2019/02/12	23	10.85	2	11.10	11.10	21	45,915	0.05%
2019/02/11	13	10.87	0	0.00	10.85	13	47,306	0.03%
2019/01/30	14	11.33	0	0.00	11.35	14	47,633	0.03%
2019/01/29	0	0.00	1	11.95	12.00	-1	49,530	0.00%
2019/01/28	0	0.00	1	11.85	11.85	-1	52,803	0.00%
2019/01/25	2	11.85	121	11.89	11.95	-119	53,416	-0.22%	大賣/鉅額交易
2019/01/23	1	11.60	0	0.00	11.55	1	55,140	0.00%
2019/01/22	0.8	11.65	1	11.70	11.70	-0.2	56,239	0.00%
2019/01/21	2	11.65	5	11.75	11.70	-3	56,913	-0.01%
2019/01/18	0	0.00	2	11.40	11.40	-2	58,168	0.00%
2019/01/16	1	11.25	0	0.00	11.30	1	59,241	0.00%
2019/01/15	3	11.25	2	11.25	11.25	1	59,524	0.00%
2019/01/11	0	0.00	6	11.19	11.20	-6	60,721	-0.01%
2019/01/09	0	0.00	7	11.11	11.10	-7	61,333	-0.01%
2019/01/08	5	11.00	0	0.00	10.95	5	61,643	0.01%
2019/01/07	0	0.00	7	10.84	11.00	-7	62,061	-0.01%
2019/01/04	2	10.65	0	0.00	10.70	2	62,876	0.00%
2019/01/03	9	10.90	0	0.00	10.90	9	64,171	0.01%
2019/01/02	52	11.20	50	11.25	11.10	2	64,165	0.00%
2018/12/28	3	11.25	0	0.00	11.25	3	64,212	0.00%
2018/12/27	45	11.30	45	11.25	11.25	0	64,889	0.00%
2018/12/26	0	0.00	0.1	11.15	11.20	-0.1	65,347	0.00%
2018/12/25	0	0.00	7	11.14	11.15	-7	65,435	-0.01%
2018/12/24	38	11.25	38	11.30	11.20	0	65,497	0.00%
2018/12/22	8	11.35	8	11.25	11.25	0	65,269	0.00%
2018/12/21	10	11.30	9	11.36	11.40	1	65,494	0.00%
2018/12/20	0	0.00	7.4	11.41	11.30	-7.4	64,862	-0.01%
2018/12/19	0	0.00	1	11.35	11.30	-1	64,625	0.00%
2018/12/18	2	11.25	0	0.00	11.20	2	64,141	0.00%
2018/12/17	0	0.00	2	11.50	11.40	-2	64,161	0.00%
2018/12/14	3	11.27	3	11.35	11.35	0	63,758	0.00%
2018/12/13	1	11.50	2	11.50	11.50	-1	63,552	0.00%
2018/12/12	4	11.18	0	0.00	11.30	4	62,974	0.01%
2018/12/10	1	11.10	0	0.00	11.10	1	62,445	0.00%
2018/12/07	2	11.25	0	0.00	11.20	2	62,545	0.00%
2018/12/06	16	11.31	3	11.30	11.30	13	62,460	0.02%
2018/12/05	3	11.55	0	0.00	11.55	3	62,709	0.00%
2018/12/04	1	11.80	8	11.86	11.80	-7	64,067	-0.01%
2018/12/03	5	11.80	3	11.80	11.70	2	63,961	0.00%
2018/11/30	11	11.60	6	11.48	11.55	5	63,342	0.01%
2018/11/29	0	0.00	2	11.75	11.50	-2	62,078	0.00%
2018/11/28	4	11.71	11	11.78	11.75	-7	61,492	-0.01%
2018/11/27	0	0.00	6	11.51	11.75	-6	61,005	-0.01%
2018/11/26	2	11.40	0	0.00	11.50	2	60,914	0.00%
2018/11/23	100	11.15	15	11.18	11.15	85	60,631	0.14%
2018/11/22	0	0.00	20	11.20	11.20	-20	60,615	-0.03%
2018/11/21	2	11.00	26	11.05	11.00	-24	60,377	-0.04%
2018/11/20	2	11.00	0	0.00	11.00	2	60,254	0.00%
2018/11/16	8	11.07	6	11.04	11.00	2	59,556	0.00%
2018/11/15	1	11.15	11	11.13	11.20	-10	58,804	-0.02%
2018/11/14	8	10.64	1	10.85	10.80	7	58,675	0.01%
2018/11/13	23	10.48	0	0.00	10.45	23	58,016	0.04%
2018/11/12	9	10.62	5	10.68	10.70	4	56,670	0.01%
2018/11/09	11.1	10.70	5	10.55	10.60	6.1	55,704	0.01%
2018/11/08	10	10.77	11	10.86	10.85	-1	54,920	0.00%
2018/11/07	3	10.90	0	0.00	10.95	3	52,824	0.01%
2018/11/06	33	10.87	3	11.05	10.90	30	52,067	0.06%
2018/11/05	17	10.77	99	10.91	10.75	-82	49,438	-0.17%
2018/11/02	31	11.77	7	11.72	11.90	24	46,726	0.05%
2018/11/01	6	11.94	3	12.00	11.95	3	46,357	0.01%
2018/10/31	12	11.79	0	0.00	11.80	12	45,745	0.03%
2018/10/30	8	11.63	28	11.68	11.70	-20	45,289	-0.04%
2018/10/29	6	11.60	0	0.00	11.60	6	45,018	0.01%
2018/10/26	9	11.77	2	11.70	11.70	7	44,527	0.02%
2018/10/25	9	12.01	3	11.90	12.30	6	42,800	0.01%
2018/10/24	18	12.70	0	0.00	12.65	18	43,551	0.04%
2018/10/23	15	12.86	1	12.75	12.75	14	43,497	0.03%
2018/10/22	4	13.05	10	13.05	13.10	-6	43,674	-0.01%
2018/10/19	13	13.26	5	13.35	13.30	8	46,222	0.02%
2018/10/18	2	13.25	0	0.00	13.25	2	46,155	0.00%
2018/10/17	2	13.45	8	13.44	13.60	-6	46,717	-0.01%
2018/10/16	22	13.25	0	0.00	13.20	22	47,641	0.05%
2018/10/15	9	13.43	0	0.00	13.35	9	48,354	0.02%
2018/10/12	9	13.69	0	0.00	13.65	9	48,581	0.02%
2018/10/11	11	13.95	0	0.00	13.75	11	48,376	0.02%
2018/10/09	8	14.57	11	14.76	14.80	-3	46,921	-0.01%
2018/10/05	2	15.03	8	15.03	14.70	-6	46,994	-0.01%
2018/10/04	10	15.27	0	0.00	15.10	10	47,301	0.02%
2018/10/03	4	15.53	0	0.00	15.50	4	47,153	0.01%
2018/10/02	14	15.61	5	15.65	15.60	9	47,826	0.02%
2018/09/26	0	0.00	6	15.80	15.90	-6	51,336	-0.01%
2018/09/25	11	15.73	5	15.90	15.65	6	52,537	0.01%
2018/09/21	0	0.00	12	15.78	15.85	-12	54,935	-0.02%
2018/09/19	1	15.50	14	15.58	15.60	-13	55,833	-0.02%
2018/09/18	22	15.36	0	0.00	15.30	22	55,809	0.04%
2018/09/17	2	15.65	7	15.70	15.60	-5	55,895	-0.01%
2018/09/14	5	15.70	5	15.73	15.70	0	56,575	0.00%
2018/09/13	4	15.30	12	15.58	15.60	-8	56,850	-0.01%
2018/09/12	5	15.40	2	15.75	15.40	3	57,766	0.01%
2018/09/11	22	15.40	0	0.00	15.65	22	58,683	0.04%
2018/09/10	23	15.92	31	16.14	15.55	-8	59,152	-0.01%
2018/09/07	16.2	16.55	1	16.70	16.30	15.2	60,179	0.03%
2018/09/06	14	16.81	5	16.80	16.90	9	65,175	0.01%
2018/09/05	25	17.02	0	0.00	17.00	25	67,600	0.04%
2018/09/03	6	17.10	0	0.00	17.10	6	68,928	0.01%
2018/08/31	18	17.13	0	0.00	17.35	18	69,151	0.03%
2018/08/30	0	0.00	1	17.35	17.35	-1	69,126	0.00%
2018/08/29	0	0.00	2	17.45	17.55	-2	69,262	0.00%
2018/08/27	5	17.25	0	0.00	17.40	5	69,803	0.01%
2018/08/24	27	17.31	0	0.00	17.30	27	71,036	0.04%
2018/08/23	0	0.00	1	17.55	17.65	-1	71,511	0.00%
2018/08/22	12	17.59	0	0.00	17.50	12	71,751	0.02%
2018/08/21	0	0.00	14	17.89	18.00	-14	71,639	-0.02%
2018/08/20	10	17.27	10	17.58	17.55	0	70,717	0.00%
2018/08/16	3	16.75	0	0.00	17.15	3	70,149	0.00%
2018/08/15	31	17.11	15	16.98	16.95	16	70,270	0.02%
2018/08/14	0	0.00	4	17.30	17.40	-4	69,527	-0.01%
2018/08/13	10	17.65	0	0.00	17.30	10	69,424	0.01%
2018/08/10	0	0.00	6	18.00	17.95	-6	68,927	-0.01%
2018/08/09	2	17.80	2	17.95	17.85	0	68,630	0.00%
2018/08/07	21	17.85	0	0.00	17.85	21	67,885	0.03%
2018/08/06	0	0.00	2	17.95	17.95	-2	67,843	0.00%
2018/08/03	0	0.00	2	17.70	17.70	-2	67,199	0.00%
2018/08/02	0	0.00	3	17.25	17.30	-3	67,009	0.00%
2018/08/01	10	17.35	2.1	17.39	17.40	7.9	66,916	0.01%
2018/07/30	26	17.08	6	17.12	17.20	20	65,889	0.03%
2018/07/27	10	17.48	12	17.32	17.30	-2	65,851	0.00%
2018/07/26	32	17.19	24	17.34	17.50	8	66,639	0.01%
2018/07/25	38	18.18	12	18.23	18.20	26	64,381	0.04%
2018/07/24	30	18.00	36	18.20	18.20	-6	64,159	-0.01%
2018/07/23	31	18.21	25	18.24	18.25	6	64,260	0.01%
2018/07/20	52	18.00	51	17.75	17.85	1	63,326	0.00%
2018/07/19	13	17.64	10	17.70	17.60	3	62,664	0.00%
2018/07/17	0	0.00	4	17.25	17.25	-4	61,422	-0.01%
2018/07/16	5	17.30	5	17.25	17.25	0	61,815	0.00%
2018/07/13	60	17.38	4	17.35	17.40	56	61,942	0.09%
2018/07/12	0	0.00	17	17.34	17.45	-17	61,850	-0.03%
2018/07/11	11	16.81	10	16.90	16.90	1	60,853	0.00%
2018/07/09	1	17.65	1.8	17.62	17.65	-0.8	59,962	0.00%
2018/07/06	6	17.73	3	17.60	17.60	3	59,385	0.01%
2018/07/05	8	17.92	20	17.97	17.95	-12	59,016	-0.02%
2018/07/04	23	18.23	3	18.03	17.95	20	58,757	0.03%
2018/07/03	6	18.00	41	17.95	17.95	-35	57,422	-0.06%
2018/07/02	21	18.08	47	18.12	18.20	-26	56,258	-0.05%
2018/06/28	56	17.19	6	16.95	16.95	50	53,852	0.09%
2018/06/27	16	17.58	11	17.78	17.60	5	53,174	0.01%
2018/06/26	20	17.50	5	17.60	17.60	15	52,923	0.03%
2018/06/25	5	17.60	6.5	17.79	17.80	-1.5	52,739	0.00%
2018/06/22	6	17.32	23	17.44	17.80	-17	53,187	-0.03%
2018/06/21	11	17.93	10	17.65	17.65	1	52,681	0.00%
2018/06/20	23	17.95	7	18.09	18.05	16	52,687	0.03%
2018/06/19	11	18.30	15	18.30	18.20	-4	51,601	-0.01%
2018/06/15	3	18.32	2.1	18.36	18.65	0.9	50,388	0.00%
2018/06/14	12	18.21	26	18.22	18.10	-14	49,150	-0.03%
2018/06/13	6	17.94	93	18.36	18.50	-87	46,575	-0.19%
2018/06/12	3	16.80	22	16.82	16.85	-19	41,408	-0.05%
2018/06/11	0	0.00	60	16.69	16.80	-60	38,897	-0.15%
2018/06/07	0	0.00	8	16.45	16.60	-8	37,927	-0.02%
2018/06/05	0	0.00	1.5	16.52	16.50	-1.5	40,335	0.00%
2018/06/01	10	16.45	0	0.00	16.45	10	42,806	0.02%
2018/05/31	0	0.00	3	16.57	16.65	-3	42,565	-0.01%
2018/05/30	20	16.43	0	0.00	16.40	20	41,259	0.05%
2018/05/29	0	0.00	6	16.50	16.45	-6	40,752	-0.01%
2018/05/28	0	0.00	11	16.32	16.40	-11	40,719	-0.03%
2018/05/24	0	0.00	5	16.25	16.20	-5	40,466	-0.01%
2018/05/23	1	16.25	1	16.20	16.20	0	40,673	0.00%
2018/05/22	0	0.00	6	16.47	16.20	-6	40,735	-0.01%
2018/05/18	0	0.00	1	16.05	16.05	-1	41,616	0.00%
2018/05/17	10	16.30	0	0.00	16.05	10	42,621	0.02%
2018/05/16	1	16.40	0	0.00	16.30	1	42,780	0.00%
2018/05/15	0	0.00	35	16.40	16.45	-35	43,123	-0.08%
2018/05/14	5	16.15	6	16.30	16.40	-1	44,254	0.00%
2018/05/11	0	0.00	19	16.16	16.15	-19	44,324	-0.04%
2018/05/10	45	16.14	1	16.00	15.95	44	44,712	0.10%
2018/05/09	1	16.10	1	16.50	16.20	0	44,941	0.00%
2018/05/07	2	15.70	29	15.82	15.65	-27	45,297	-0.06%
2018/05/04	10	16.15	7	16.14	16.00	3	45,609	0.01%
2018/05/03	2	16.05	2	16.15	16.05	0	46,055	0.00%
2018/05/02	34	16.33	13	16.72	16.25	21	47,853	0.04%
2018/04/30	55	15.98	74.3	16.03	16.00	-19.3	47,249	-0.04%
2018/04/27	15	15.77	32	15.82	15.70	-17	48,718	-0.03%
2018/04/26	0	0.00	15	15.75	15.70	-15	48,783	-0.03%
2018/04/25	0	0.00	21	15.54	15.50	-21	48,010	-0.04%
2018/04/24	12	15.33	12	15.35	15.35	0	47,840	0.00%
2018/04/23	10	15.55	0	0.00	15.55	10	47,317	0.02%
2018/04/20	26	15.55	0	0.00	15.60	26	47,426	0.05%
2018/04/19	2	15.70	32	15.83	15.85	-30	47,214	-0.06%
2018/04/18	5	15.50	21	15.52	15.60	-16	47,094	-0.03%
2018/04/17	10	15.40	37	15.45	15.35	-27	47,212	-0.06%
2018/04/16	0	0.00	2	15.35	15.35	-2	47,549	0.00%
2018/04/13	0	0.00	3	15.45	15.40	-3	47,719	-0.01%
2018/04/12	0	0.00	24	15.44	15.45	-24	48,192	-0.05%
2018/04/11	3	15.45	20	15.40	15.40	-17	48,436	-0.04%
2018/04/10	0	0.00	5.9	15.32	15.30	-5.9	48,471	-0.01%
2018/04/09	1	15.35	0	0.00	15.25	1	48,658	0.00%
2018/04/03	4	15.38	0	0.00	15.40	4	48,246	0.01%
2018/04/02	61	15.58	5	15.70	15.45	56	48,379	0.12%
2018/03/31	10	15.50	2	15.55	15.50	8	48,238	0.02%
2018/03/30	10	15.40	2	15.40	15.40	8	48,214	0.02%
2018/03/29	3	15.33	2	15.25	15.30	1	48,204	0.00%
2018/03/28	10	15.38	0	0.00	15.40	10	47,721	0.02%
2018/03/27	2	15.45	27	15.46	15.55	-25	47,941	-0.05%
2018/03/23	15	15.04	2	15.10	15.20	13	47,382	0.03%
2018/03/22	0	0.00	4	15.21	15.25	-4	46,899	-0.01%
2018/03/21	4	15.20	8	15.24	15.20	-4	46,908	-0.01%
2018/03/20	3	15.20	0	0.00	15.20	3	47,238	0.01%
2018/03/19	5	15.25	0	0.00	15.25	5	47,551	0.01%
2018/03/15	0	0.00	5	15.15	15.10	-5	46,920	-0.01%
2018/03/14	3	15.10	5	15.25	15.10	-2	47,026	0.00%
2018/03/13	2	15.25	0	0.00	15.25	2	47,142	0.00%
2018/03/12	14	15.29	8	15.31	15.25	6	47,420	0.01%
2018/03/09	120	15.32	17	15.43	15.10	103	47,438	0.22%	大買/鉅額交易
2018/03/08	6	15.00	74	15.41	15.45	-68	44,986	-0.15%
2018/03/07	0	0.00	7	14.04	14.05	-7	42,274	-0.02%
2018/03/06	0	0.00	3	14.10	14.15	-3	42,517	-0.01%
2018/03/05	6	13.90	0	0.00	13.90	6	43,161	0.01%
2018/03/02	3	13.85	0	0.00	14.00	3	43,365	0.01%
2018/02/22	1	14.00	0	0.00	13.95	1	44,258	0.00%
2018/02/21	0	0.00	10	14.00	14.10	-10	45,318	-0.02%
2018/02/12	27	13.88	0	0.00	13.85	27	45,211	0.06%
2018/02/09	1	14.05	0	0.00	14.05	1	44,669	0.00%
2018/02/08	20	14.20	2	14.20	14.15	18	43,708	0.04%
2018/02/06	3	13.95	2	14.05	13.95	1	43,281	0.00%
2018/02/05	3	14.35	7	14.50	14.40	-4	41,960	-0.01%
2018/02/02	10	14.45	10.5	14.50	14.55	-0.5	41,965	0.00%
2018/02/01	0	0.00	3	14.45	14.40	-3	42,587	-0.01%
2018/01/31	0	0.00	10	14.25	14.25	-10	42,179	-0.02%
2018/01/30	2	14.45	2	14.45	14.45	0	41,440	0.00%
2018/01/29	11	14.67	5.6	14.54	14.55	5.4	41,629	0.01%
2018/01/26	2	14.60	2	14.60	14.60	0	40,979	0.00%
2018/01/25	4	14.90	16	14.78	14.50	-12	39,992	-0.03%
2018/01/24	10	14.30	10	14.51	14.40	0	37,730	0.00%
2018/01/23	35	14.56	31	14.36	14.60	4	37,511	0.01%
2018/01/22	4	14.01	0	0.00	14.00	4	35,844	0.01%
2018/01/19	19	14.18	0	0.00	14.20	19	35,161	0.05%
2018/01/18	0	0.00	20	14.35	14.30	-20	36,045	-0.06%
2018/01/16	0	0.00	26.9	14.29	14.30	-26.9	35,618	-0.08%
2018/01/15	0	0.00	10	14.30	14.30	-10	35,692	-0.03%
2018/01/12	0	0.00	1	14.15	14.20	-1	36,062	0.00%
2018/01/11	3	13.95	0	0.00	14.00	3	36,075	0.01%
2018/01/10	69	14.24	0	0.00	14.20	69	35,791	0.19%
2018/01/09	0	0.00	2	14.75	14.75	-2	35,292	-0.01%
2018/01/08	0	0.00	1	14.70	14.70	-1	35,563	0.00%
2018/01/05	10	14.40	0	0.00	14.55	10	35,936	0.03%
2018/01/04	8	14.31	0	0.00	14.35	8	36,003	0.02%
2018/01/03	11	14.48	16	14.52	14.40	-5	36,672	-0.01%