王品 (2727)-凱基-東門券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
239.0
漲跌
▼1.0
漲幅
-0.42%
成交量
391張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	241.00	1	241.00	240.00	-0.9	847	-0.11%
2024/06/06	0	0.00	1	236.50	237.50	-1	851	-0.12%
2024/05/31	1	234.00	0	0.00	234.00	1	933	0.11%
2024/05/28	0	0.00	3	238.67	239.00	-3	945	-0.32%
2024/05/27	0	0.00	1	236.00	236.50	-1	932	-0.11%
2024/05/23	1.1	228.45	0	0.00	226.50	1.1	918	0.11%
2024/05/15	3	233.83	1	233.50	233.50	2	941	0.21%
2024/05/14	0	236.50	0	0.00	235.00	0	939	0.00%
2024/05/13	0	237.00	0	0.00	236.00	0	944	0.00%
2024/05/10	0	0.00	0.5	235.50	237.00	-0.5	945	-0.05%
2024/05/06	2.5	246.20	0	0.00	245.50	2.5	935	0.27%
2024/05/03	2	241.50	7	244.64	246.00	-5	933	-0.54%
2024/04/30	0	0.00	0.1	236.00	235.00	-0.1	918	-0.01%
2024/04/22	1	223.00	21	220.05	218.00	-20	952	-2.10%
2024/04/19	0.1	227.50	0	0.00	225.50	0.1	935	0.01%
2024/04/17	0	0.00	20	232.00	232.00	-20	927	-2.16%
2024/04/15	0	0.00	4	238.00	238.00	-4	942	-0.42%
2024/04/11	5	240.00	20	239.33	238.50	-15	984	-1.52%
2024/04/10	0.1	242.00	20	242.03	241.00	-19.9	989	-2.01%
2024/04/08	0.1	233.68	1	235.00	238.50	-0.9	1,014	-0.09%
2024/04/02	0	245.00	0	0.00	243.50	0	1,022	0.00%
2024/04/01	0	0.00	6	245.50	246.50	-6	1,021	-0.59%
2024/03/28	0	243.00	0	0.00	241.50	0	1,021	0.00%
2024/03/27	0	242.50	0	0.00	242.50	0	1,022	0.00%
2024/03/26	1	240.50	0	0.00	240.50	1	1,028	0.10%
2024/03/22	0.1	243.00	0	0.00	242.00	0.1	1,035	0.01%
2024/03/20	0.1	243.00	35	243.03	241.50	-34.9	1,040	-3.36%
2024/03/19	1	243.00	0	0.00	243.50	1	1,042	0.10%
2024/03/11	0.1	244.00	0	0.00	244.50	0.1	1,002	0.01%
2024/03/08	25	245.22	7	242.43	242.50	18	989	1.82%
2024/03/07	1	233.00	0	0.00	236.50	1	945	0.11%
2024/03/05	2.1	232.48	2	230.75	231.00	0.1	939	0.01%
2024/03/04	2	236.00	0	0.00	234.00	2	925	0.22%
2024/02/27	3	236.50	1	237.00	238.50	2	935	0.21%
2024/02/26	1	237.50	0	0.00	237.50	1	941	0.11%
2024/02/23	0	0.00	5	235.50	235.00	-5	942	-0.53%
2024/02/22	0	236.50	0	0.00	236.00	0	943	0.00%
2024/02/16	6.1	241.18	0	0.00	242.50	6.1	966	0.63%
2024/02/15	0.1	248.00	0	0.00	247.50	0.1	947	0.01%
2024/02/01	0	0.00	2	246.00	247.50	-2	936	-0.21%
2024/01/31	3	243.68	2	245.50	243.00	1	936	0.11%
2024/01/30	0	248.50	0	0.00	247.00	0	932	0.00%
2024/01/25	3	249.00	2	252.50	245.50	1	969	0.10%
2024/01/24	20	244.50	0	0.00	248.00	20	984	2.03%
2024/01/19	0	243.00	0	0.00	241.00	0	967	0.00%
2024/01/18	1	240.03	0	0.00	240.50	1	956	0.11%
2024/01/17	1	246.54	0	0.00	245.50	1	932	0.11%
2024/01/16	1	252.52	0	0.00	251.00	1	923	0.11%
2024/01/15	2	254.46	3	254.83	254.50	-1	921	-0.10%
2024/01/10	1	252.00	0	0.00	252.00	1	910	0.11%
2024/01/09	0	260.50	2	257.00	260.50	-2	896	-0.22%
2024/01/08	15	260.63	0.2	261.50	261.00	14.8	887	1.67%
2024/01/05	1	257.50	0	0.00	257.00	1	866	0.12%
2024/01/04	0	252.50	0	0.00	251.00	0	847	0.00%
2024/01/03	0	0.00	0.1	258.50	255.50	-0.1	847	-0.01%
2023/12/29	1	252.50	3.1	255.31	249.50	-2.1	796	-0.26%
2023/12/25	0	0.00	2	245.50	245.50	-2	777	-0.26%
2023/12/22	1	241.00	0	0.00	241.50	1	778	0.13%
2023/12/21	1	243.50	0	0.00	241.00	1	778	0.13%
2023/12/20	1	245.50	2	246.25	245.00	-1	773	-0.13%
2023/12/18	1	242.00	8	244.00	242.00	-7	774	-0.90%
2023/12/14	0	0.00	0	241.50	243.50	0	778	0.00%
2023/12/12	2	239.00	0	0.00	238.00	2	778	0.26%
2023/12/11	0	0.00	5	241.00	240.50	-5	785	-0.64%
2023/12/07	0	0.00	5	241.50	241.00	-5	808	-0.62%
2023/12/06	0	243.00	9	243.44	243.00	-9	815	-1.10%
2023/11/30	0	0.00	1	243.00	244.00	-1	826	-0.12%
2023/11/27	0.1	240.50	0	0.00	237.00	0.1	833	0.01%
2023/11/24	2	240.25	0	0.00	238.00	2	828	0.25%
2023/11/22	0.1	250.50	0	0.00	245.50	0.1	824	0.01%
2023/11/21	1	248.00	0	0.00	247.00	1	839	0.12%
2023/11/20	0.1	249.50	0	0.00	248.50	0.1	840	0.01%
2023/11/16	0	0.00	1	253.00	253.50	-1	801	-0.12%
2023/11/15	1.1	245.62	0	0.00	245.50	1.1	781	0.13%
2023/11/14	0	0.00	4	246.50	245.00	-4	778	-0.51%
2023/11/13	0.1	247.00	0	0.00	245.00	0.1	790	0.01%
2023/11/10	0.1	253.00	0	0.00	249.50	0.1	794	0.01%
2023/11/03	0	0.00	17	262.62	260.00	-17	877	-1.94%
2023/11/02	0	0.00	3.1	260.50	261.00	-3.1	857	-0.36%
2023/11/01	0	0.00	41	247.04	251.50	-41	843	-4.86%
2023/10/31	0	239.00	42	241.81	239.00	-42	874	-4.80%
2023/10/25	0	0.00	5	240.00	240.50	-5	896	-0.56%
2023/10/24	30.1	234.33	0	0.00	236.00	30.1	912	3.29%
2023/10/23	0	0.00	30	237.17	238.00	-30	911	-3.29%
2023/10/20	0	227.00	0	0.00	228.50	0	929	0.00%
2023/10/16	0.1	246.23	0	0.00	244.00	0.1	944	0.01%
2023/10/12	0.1	254.00	0	0.00	252.00	0.1	957	0.01%
2023/10/06	0	0.00	0.1	260.21	259.00	-0.1	974	-0.01%
2023/10/04	1	260.50	0	0.00	260.50	1	1,006	0.10%
2023/10/03	0	0.00	0.1	271.00	268.00	-0.1	1,006	0.00%
2023/10/02	0	0.00	34	269.38	271.50	-34	1,019	-3.33%
2023/09/28	0	255.50	2	264.00	262.00	-2	1,017	-0.19%
2023/09/27	0.1	254.00	0	0.00	253.00	0.1	1,023	0.00%
2023/09/25	5	247.00	0	0.00	251.50	5	1,061	0.47%
2023/09/22	30	244.12	0	0.00	246.00	30	1,072	2.80%
2023/09/21	10	246.00	0	0.00	243.00	10	1,079	0.93%
2023/09/20	8	250.00	0	0.00	250.50	8	1,078	0.74%
2023/09/19	20	257.00	0	0.00	253.00	20	1,093	1.83%
2023/09/14	13	262.35	0	0.00	267.00	13	1,131	1.15%
2023/09/13	15	257.67	0	0.00	261.00	15	1,130	1.33%
2023/09/12	20	263.05	0	0.00	257.00	20	1,156	1.73%
2023/09/07	0.1	259.00	0	0.00	257.00	0.1	1,224	0.00%
2023/09/06	0	282.50	0	0.00	282.00	0	1,242	0.00%
2023/08/24	5	279.50	0	0.00	280.00	5	1,674	0.30%
2023/08/18	0	0.00	0.1	284.50	284.50	-0.1	1,765	0.00%
2023/08/10	15	301.50	0	0.00	301.00	15	1,829	0.82%
2023/08/04	0	317.50	0	0.00	304.50	0	1,981	0.00%
2023/07/28	0	0.00	51	298.79	298.50	-51	2,074	-2.46%
2023/07/20	0	0.00	1	300.00	302.00	-1	2,455	-0.04%
2023/07/18	1	293.00	0	0.00	292.50	1	2,633	0.04%
2023/07/13	0	293.50	0	0.00	293.00	0	2,964	0.00%
2023/07/12	0	0.00	2	291.00	292.50	-2	2,996	-0.07%
2023/07/11	5	296.50	0	0.00	297.00	5	3,040	0.16%
2023/07/10	0	0.00	0	300.50	298.00	0	3,046	0.00%
2023/07/07	10	298.00	0	0.00	298.00	10	3,066	0.33%
2023/07/05	0.1	309.17	0	0.00	306.00	0.1	3,082	0.00%
2023/07/03	2	316.00	2	321.00	316.00	0	3,120	0.00%
2023/06/30	1.1	319.36	0	0.00	318.50	1.1	3,169	0.03%
2023/06/20	0.1	334.96	0	0.00	332.50	0.1	3,760	0.00%
2023/06/16	4	338.00	3	348.50	338.00	1	3,935	0.03%
2023/06/13	4	339.88	0	0.00	339.00	4	3,980	0.10%
2023/06/12	2	350.50	0	0.00	346.50	2	4,014	0.05%
2023/06/09	1	354.00	4	355.00	360.00	-3	4,122	-0.07%
2023/06/08	1	373.50	1	367.50	367.50	0	4,136	0.00%
2023/06/07	0.5	363.00	5	366.70	371.00	-4.5	4,172	-0.11%
2023/06/06	6.5	359.58	7	360.00	358.50	-0.5	4,150	-0.01%
2023/06/05	4	364.50	1	366.00	360.50	3	4,159	0.07%
2023/06/02	1	358.00	2	355.75	357.50	-1	4,152	-0.02%
2023/06/01	0	0.00	0	339.00	340.50	0	4,097	0.00%
2023/05/31	2	331.50	2	331.50	333.00	0	4,036	0.00%
2023/05/30	0	315.50	0	0.00	311.00	0	4,064	0.00%
2023/05/29	0	320.00	0	0.00	320.00	0	4,115	0.00%
2023/05/26	0	325.50	0	0.00	323.50	0	4,169	0.00%
2023/05/24	0.1	322.00	0	0.00	325.00	0.1	4,423	0.00%
2023/05/23	0	0.00	0.1	322.00	320.50	-0.1	4,505	0.00%
2023/05/19	0.1	311.17	0	0.00	313.00	0.1	4,676	0.00%
2023/05/17	4	321.00	4	320.00	321.00	0	4,833	0.00%
2023/05/10	1	334.50	1	333.00	325.00	0	5,087	0.00%
2023/05/09	1	325.50	6	330.67	324.00	-5	5,011	-0.10%
2023/05/08	5	335.00	0	0.00	331.50	5	5,026	0.10%
2023/05/04	0	0.00	1	326.00	326.00	-1	5,051	-0.02%
2023/04/28	3	319.17	7	313.79	317.00	-4	5,108	-0.08%
2023/04/27	1	309.00	5	296.70	309.00	-4	5,034	-0.08%
2023/04/26	2	299.75	1	308.00	300.00	1	4,977	0.02%
2023/04/25	3	322.17	5	315.20	315.50	-2	4,885	-0.04%
2023/04/24	0	0.00	34	312.90	318.50	-34	4,743	-0.72%
2023/04/21	6	306.33	0	0.00	306.50	6	4,635	0.13%
2023/04/20	65	316.86	0	0.00	313.00	65	4,571	1.42%
2023/04/19	1	331.50	3	335.17	347.50	-2	4,417	-0.05%
2023/04/18	2	320.25	5	315.70	316.00	-3	4,306	-0.07%
2023/04/13	0	0.00	1	298.00	290.50	-1	4,149	-0.02%
2023/04/12	1	289.00	1	298.00	289.00	0	4,144	0.00%
2023/04/11	3	293.83	0	0.00	290.50	3	4,144	0.07%
2023/04/10	1	295.00	0	0.00	298.00	1	4,162	0.02%
2023/04/07	1	297.00	0	304.00	297.00	1	4,153	0.02%
2023/04/06	10	310.00	0	0.00	299.50	10	4,114	0.24%
2023/03/31	10	310.00	0	0.00	311.50	10	4,063	0.25%
2023/03/30	1	318.00	0	0.00	316.00	1	4,000	0.02%
2023/03/29	1	318.00	11	318.19	322.50	-10	3,877	-0.26%
2023/03/28	1	312.00	5	304.80	301.00	-4	3,732	-0.11%
2023/03/27	22	298.46	0	0.00	295.00	22	3,628	0.61%
2023/03/24	11	313.64	1	314.50	311.50	10	3,560	0.28%
2023/03/23	2	317.25	2	309.00	322.00	0	3,483	0.00%
2023/03/22	4	297.88	4	301.25	308.00	0	3,347	0.00%
2023/03/21	0	0.00	1	289.00	285.00	-1	3,223	-0.03%
2023/03/17	2	270.00	2	273.00	275.00	0	3,110	0.00%
2023/03/14	2	279.99	3	268.67	260.50	-1	2,998	-0.03%
2023/03/13	1	254.50	1	256.00	257.00	0	2,870	0.00%
2023/03/10	1	266.00	0	0.00	261.00	1	2,830	0.04%
2023/03/06	2	279.01	0	0.00	278.50	2	2,783	0.07%
2023/03/03	0	0.00	1	289.50	283.00	-1	2,747	-0.04%
2023/03/02	5	291.20	4	292.88	285.50	1	2,688	0.04%
2023/03/01	1	284.00	2	279.00	281.00	-1	2,573	-0.04%
2023/02/24	0	0.00	2	273.00	278.50	-2	2,499	-0.08%
2023/02/23	3	279.00	7	273.71	276.00	-4	2,438	-0.16%
2023/02/22	5	269.10	1	264.02	272.00	4	2,318	0.17%
2023/02/21	1	245.02	7	245.35	254.00	-6	2,152	-0.28%
2023/02/20	4	252.75	6	245.42	251.50	-2	2,040	-0.10%
2023/02/17	4	249.63	1	237.50	251.50	3	1,967	0.15%
2023/02/16	1	231.00	0	0.00	234.00	1	1,852	0.05%
2023/02/15	26	226.75	2	229.00	230.50	24	1,795	1.34%
2023/02/14	4	209.75	5	213.30	216.50	-1	1,637	-0.06%
2023/02/13	0	0.00	1	206.93	206.50	-1	1,531	-0.07%
2023/02/10	25	201.76	1.1	204.95	199.00	24	1,508	1.59%
2023/02/09	9	202.22	5	204.80	202.00	4	1,480	0.27%
2023/02/07	0	0.00	0	198.00	198.50	0	1,324	0.00%
2023/02/06	0	0.00	5	193.00	195.00	-5	1,290	-0.39%
2023/02/03	2	187.50	0	0.00	189.00	2	1,241	0.16%
2023/02/02	2	193.00	0	0.00	193.00	2	1,203	0.17%
2023/02/01	5	185.00	0	0.00	197.00	5	1,107	0.45%
2023/01/31	5	174.00	0	0.00	179.50	5	1,014	0.49%
2023/01/16	0	0.00	1	169.00	169.00	-1	958	-0.10%
2023/01/13	1	170.00	0	0.00	171.00	1	951	0.11%
2023/01/12	0	0.00	3	171.00	169.00	-3	952	-0.32%
2022/12/20	0	0.00	4	161.38	158.00	-4	945	-0.42%
2022/12/13	2	163.75	3	165.17	163.00	-1	1,120	-0.09%
2022/12/12	4	165.75	1	164.50	162.50	3	1,109	0.27%
2022/12/09	2	166.75	0	0.00	168.00	2	1,095	0.18%
2022/12/08	1	167.50	1.2	168.02	166.50	-0.2	1,077	-0.02%
2022/12/07	0.2	162.00	0	0.00	163.50	0.2	1,052	0.02%
2022/12/06	0	0.00	1	164.50	166.00	-1	1,042	-0.10%
2022/12/05	1	163.00	2	162.75	163.50	-1	1,022	-0.10%
2022/12/01	0	0.00	2	165.00	164.50	-2	994	-0.20%
2022/11/30	5	159.90	1.2	162.75	158.00	3.8	948	0.40%
2022/11/18	0	0.00	0	156.00	157.00	0	845	0.00%
2022/11/16	0	0.00	0.3	154.50	155.00	-0.3	820	-0.03%
2022/11/14	0	0.00	2	150.50	152.00	-2	790	-0.25%
2022/11/11	0	0.00	1	149.00	149.00	-1	765	-0.13%
2022/11/10	0	0.00	3	147.50	148.50	-3	747	-0.40%
2022/11/08	0	143.50	1	144.50	144.50	-1	712	-0.14%
2022/11/07	0	0.00	1	140.00	143.00	-1	682	-0.15%
2022/10/26	1	117.00	0	0.00	117.00	1	615	0.16%
2022/10/13	0	0.00	0.1	129.00	129.00	-0.1	574	-0.01%
2022/10/07	0	137.50	0	0.00	136.50	0	561	0.00%
2022/10/06	0	0.00	1	138.00	138.00	-1	518	-0.19%
2022/10/04	1	136.50	0	0.00	136.50	1	498	0.20%
2022/09/27	0	0.00	2	131.50	139.00	-2	436	-0.46%
2022/09/22	4	139.50	3	136.33	138.50	1	369	0.27%
2022/09/20	0	0.00	0.1	136.00	136.00	-0.1	243	-0.04%
2022/08/31	0	0.00	2	124.00	125.00	-2	238	-0.84%
2022/07/01	0	0.00	0	115.00	115.00	0	269	0.00%
2022/06/23	0	0.00	1.1	119.09	119.50	-1.1	256	-0.43%
2022/06/10	0	0.00	1	123.50	123.50	-1	260	-0.38%
2022/05/30	1	116.50	0	0.00	117.00	1	264	0.38%
2022/05/10	0	105.50	0	0.00	106.00	0	327	0.00%
2022/05/04	1	112.00	0	0.00	111.00	1	339	0.29%
2022/04/29	0	111.00	0	0.00	111.50	0	343	0.00%
2022/04/14	0.1	120.50	0	0.00	118.50	0.1	369	0.03%
2022/03/21	1	124.50	0	0.00	124.50	1	369	0.27%
2022/03/17	0	124.50	0	122.38	124.00	0	370	-0.01%
2022/03/14	0	121.50	0	0.00	121.00	0	368	0.01%
2022/03/09	1	120.00	0	0.00	119.00	1	362	0.28%
2022/02/24	0.2	137.00	0	0.00	135.50	0.2	371	0.05%
2022/02/07	0	0.00	5	128.50	133.00	-5	362	-1.38%
2022/01/25	0	0.00	2	126.00	125.00	-2	367	-0.54%
2022/01/24	0.1	124.50	0	0.00	124.50	0.1	370	0.03%
2022/01/21	5	127.00	0	0.00	126.50	5	377	1.32%
2022/01/20	0	0.00	5	129.00	129.50	-5	389	-1.28%
2022/01/17	2	123.00	0	0.00	124.00	2	393	0.51%
2022/01/14	0	126.33	0	0.00	125.50	0	394	0.00%
2022/01/12	5	126.50	0	0.00	127.50	5	406	1.23%
2022/01/07	1	127.00	0	0.00	127.00	1	406	0.25%
2022/01/04	0	0.00	10	131.75	132.00	-10	441	-2.26%
2021/12/20	1	134.00	0	0.00	133.50	1	797	0.13%
2021/12/17	0	135.50	0	0.00	134.50	0	799	0.00%
2021/12/16	1	137.50	0	0.00	136.00	1	800	0.12%
2021/12/08	0	0.00	5	137.00	137.50	-5	828	-0.60%
2021/12/03	5	136.00	0	0.00	135.50	5	880	0.57%
2021/12/02	0	0.00	1	134.50	135.00	-1	895	-0.11%
2021/11/29	0	0.00	1	137.00	136.00	-1	903	-0.11%
2021/11/25	0	0.00	1	144.00	143.50	-1	901	-0.11%
2021/11/22	0.5	140.96	0	0.00	140.50	0.5	915	0.05%
2021/11/18	0	0.00	1	141.50	142.00	-1	961	-0.10%
2021/11/15	0	0.00	1	143.50	144.00	-1	1,004	-0.10%
2021/11/11	0	0.00	0	147.00	146.00	0	1,031	0.00%
2021/10/28	1	146.00	4	145.13	145.50	-3	1,156	-0.26%
2021/10/26	3	141.17	0	0.00	140.00	3	1,171	0.26%
2021/10/22	1	141.00	0	0.00	140.50	1	1,210	0.08%
2021/10/20	3	140.50	0	0.00	140.50	3	1,258	0.24%
2021/10/18	1	142.50	1	142.00	141.00	0	1,382	0.00%
2021/10/15	0	0.00	5	142.50	143.00	-5	1,414	-0.35%
2021/10/14	5	141.00	1	141.00	141.00	4	1,441	0.28%
2021/10/13	2	144.25	1	149.00	144.00	1	1,483	0.07%
2021/10/08	1	158.00	1	152.50	152.50	0	1,545	0.00%
2021/10/06	2	153.00	1	151.50	151.00	1	1,569	0.06%
2021/10/05	2	155.50	0	0.00	155.50	2	1,637	0.12%
2021/10/04	4	156.38	1	155.50	153.00	3	1,699	0.18%
2021/09/30	1	154.00	0	0.00	153.00	1	1,966	0.05%
2021/09/29	1	150.50	1.1	150.50	151.50	-0.1	1,977	-0.01%
2021/09/28	1	157.50	0.1	154.00	156.00	0.9	1,984	0.05%
2021/09/27	0	0.00	4	146.25	147.50	-4	2,039	-0.20%
2021/09/24	0	0.00	1	143.00	142.00	-1	2,125	-0.05%
2021/09/22	4	139.00	4	141.88	139.00	0	2,151	0.00%
2021/09/15	1	138.00	0	0.00	140.00	1	2,212	0.05%
2021/09/14	1	139.50	0	0.00	141.00	1	2,243	0.04%
2021/09/13	0	0.00	1	144.50	143.50	-1	2,294	-0.04%
2021/09/10	2	143.00	5	142.00	139.50	-3	2,373	-0.13%
2021/09/08	1	130.00	2	130.00	132.00	-1	2,379	-0.04%
2021/09/07	2	135.50	3	134.33	135.00	-1	2,394	-0.04%
2021/09/06	4.1	139.91	0	0.00	139.50	4.1	2,428	0.17%
2021/09/01	0	0.00	1	147.50	145.50	-1	2,455	-0.04%
2021/08/31	0	0.00	0.1	146.00	145.50	-0.1	2,491	0.00%
2021/08/30	0	0.00	2	146.00	147.00	-2	2,547	-0.08%
2021/08/27	0	0.00	3	145.00	144.50	-3	2,673	-0.11%
2021/08/26	6	145.83	0	0.00	144.50	6	2,692	0.22%
2021/08/25	4	141.25	2	143.25	145.50	2	2,714	0.07%
2021/08/24	0	140.12	3	141.00	142.50	-3	2,746	-0.11%
2021/08/23	2	131.75	0	0.00	133.50	2	2,780	0.07%
2021/08/19	0	0.00	18	134.33	132.50	-18	2,805	-0.64%
2021/08/18	2	132.50	0	0.00	139.00	2	2,818	0.07%
2021/08/16	1	140.00	1	140.50	137.00	0	2,824	0.00%
2021/08/13	1	147.00	0	0.00	145.00	1	2,808	0.04%
2021/08/11	4	150.00	4	152.25	152.50	0	2,854	0.00%
2021/08/10	3	149.33	2	152.00	149.50	1	2,907	0.03%
2021/08/09	1	150.00	0	0.00	149.00	1	2,966	0.03%
2021/08/06	0	147.50	1	147.00	147.50	-1	2,976	-0.03%
2021/08/05	0	151.50	2	151.00	151.00	-2	3,032	-0.07%
2021/08/04	3.2	155.03	2	156.00	154.00	1.2	3,051	0.04%
2021/08/02	8	161.19	6	162.17	162.00	2	3,066	0.07%
2021/07/30	1	162.00	0	0.00	159.00	1	3,107	0.03%
2021/07/28	1	155.00	0	0.00	159.50	1	3,098	0.03%
2021/07/27	6	165.99	6	164.50	162.00	0	3,094	0.00%
2021/07/26	4	169.00	1	168.50	168.50	3	3,079	0.10%
2021/07/23	2	172.75	13	171.00	172.00	-11	3,061	-0.36%
2021/07/22	7	166.93	5	169.10	167.50	2	2,967	0.07%
2021/07/21	0	0.00	22	166.64	165.50	-22	2,942	-0.75%
2021/07/20	0	0.00	5	171.50	172.00	-5	2,923	-0.17%
2021/07/19	10	173.15	0	0.00	174.50	10	2,909	0.34%
2021/07/16	4	167.88	0	0.00	171.50	4	2,876	0.14%
2021/07/15	0	0.00	3	165.00	167.00	-3	2,841	-0.11%
2021/07/14	9	155.89	6	159.50	158.50	3	2,825	0.11%
2021/07/13	7	156.15	0	0.00	157.00	7	2,809	0.25%
2021/07/12	6	158.00	2	158.75	157.00	4	2,790	0.14%
2021/07/09	0	170.00	10	177.00	167.50	-10	2,731	-0.37%
2021/07/08	12.1	174.82	6	173.00	173.00	6.1	2,713	0.22%
2021/07/07	2	175.03	1.1	172.52	173.00	1	2,563	0.04%
2021/07/06	3	161.00	0	0.00	161.00	3	2,402	0.12%
2021/07/02	4	156.63	0	0.00	154.00	4	2,354	0.17%
2021/07/01	1	160.50	3	150.50	161.00	-2	2,234	-0.09%
2021/06/30	0	0.00	1	145.50	146.50	-1	2,133	-0.05%
2021/06/29	1	144.50	0	0.00	142.00	1	2,133	0.05%
2021/06/28	2	144.75	2	143.75	144.00	0	2,137	0.00%
2021/06/25	3	149.83	0	0.00	149.00	3	2,112	0.14%
2021/06/23	0	0.00	1	148.50	149.00	-1	2,097	-0.05%
2021/06/22	0	0.00	0	154.00	153.00	0	2,074	0.00%
2021/06/21	1	154.00	1	149.50	155.50	0	2,029	0.00%
2021/06/18	2	147.00	0	0.00	148.00	2	1,959	0.10%
2021/06/16	1	147.50	1	150.00	147.50	0	1,973	0.00%
2021/06/15	3	145.67	2	145.75	149.50	1	1,952	0.05%
2021/06/11	1	142.00	0	0.00	141.50	1	1,939	0.05%
2021/06/09	1	143.50	0	0.00	142.50	1	2,015	0.05%
2021/06/08	2	145.75	1	143.00	143.50	1	2,087	0.05%
2021/06/07	5	142.40	1	140.50	142.00	4	2,122	0.19%
2021/06/04	15	147.27	14	149.75	146.00	1	2,092	0.05%
2021/06/02	0	0.00	1	139.50	140.50	-1	2,060	-0.05%
2021/05/31	1	142.50	0	0.00	142.50	1	2,056	0.05%
2021/05/27	0	0.00	1.1	128.45	132.50	-1.1	2,055	-0.05%
2021/05/26	0	0.00	1	127.00	127.50	-1	2,106	-0.05%
2021/05/25	0.6	127.00	0	0.00	124.00	0.6	2,164	0.03%
2021/05/24	1	128.00	0	0.00	129.50	1	2,166	0.05%
2021/05/20	0	123.50	0	0.00	123.50	0	2,328	0.00%
2021/05/18	2	114.25	2	118.00	123.00	0	2,331	0.00%
2021/05/17	1	112.00	0	118.00	112.00	1	2,301	0.04%
2021/05/14	0	124.00	0	128.22	124.00	0	2,246	0.00%
2021/05/13	0	114.00	2	125.97	128.00	-2	2,225	-0.09%
2021/05/12	0	126.25	0	131.50	126.00	0	2,162	0.00%
2021/05/11	0	144.30	0	0.00	140.00	0	2,123	0.00%
2021/05/10	0	155.00	0	156.00	155.50	0	2,102	0.00%
2021/05/07	0	155.95	0	157.50	152.50	0	2,161	0.00%
2021/05/06	1	167.00	0	174.00	167.00	1	2,148	0.05%
2021/05/05	0	168.00	0	171.00	170.50	0	2,150	0.00%
2021/05/03	0	178.50	0	0.00	174.00	0	2,147	0.00%
2021/04/29	0	0.00	0	189.50	187.00	0	2,135	0.00%
2021/04/27	0	191.50	0	0.00	190.00	0	2,187	0.00%
2021/04/23	0.1	197.14	0	0.00	191.00	0.1	2,190	0.00%
2021/04/22	0	203.25	2.1	201.40	195.00	-2.1	2,186	-0.10%
2021/04/21	0	200.50	2	198.50	204.00	-2	2,168	-0.09%
2021/04/20	1	198.50	0	0.00	198.50	1	2,165	0.05%
2021/04/19	1	192.01	0	192.50	198.00	1	2,182	0.05%
2021/04/16	0	194.60	0	0.00	192.00	0	2,188	0.00%
2021/04/15	1	193.01	1	194.50	193.50	0	2,227	0.00%
2021/04/14	1	190.58	0	0.00	189.00	1	2,229	0.05%
2021/04/12	5	185.00	1	185.50	183.00	4	2,169	0.18%
2021/04/09	2	194.00	0	0.00	190.00	2	2,161	0.09%
2021/04/06	0	0.00	1	183.50	184.50	-1	2,136	-0.05%
2021/04/01	1	182.00	0	0.00	181.50	1	2,140	0.05%
2021/03/31	0	0.00	1	184.00	183.50	-1	2,139	-0.05%
2021/03/30	0	0.00	1	178.50	179.50	-1	2,139	-0.05%
2021/03/29	2	176.50	0	0.00	176.50	2	2,183	0.09%
2021/03/23	15	178.50	0	0.00	176.00	15	2,279	0.66%
2021/03/18	1	184.50	1	186.50	181.00	0	2,324	0.00%
2021/03/17	2	183.00	2	186.50	183.50	0	2,339	0.00%
2021/03/16	3	186.17	1	192.50	188.00	2	2,358	0.08%
2021/03/12	4	179.63	3	177.17	180.50	1	2,342	0.04%
2021/03/11	3	168.50	4	171.63	170.50	-1	2,341	-0.04%
2021/03/10	2	165.75	2	167.75	168.00	0	2,401	0.00%
2021/03/09	1	168.50	4	166.88	168.50	-3	2,474	-0.12%
2021/03/08	3	168.33	1	171.00	161.00	2	2,457	0.08%
2021/03/05	1	164.50	2	166.25	167.00	-1	2,425	-0.04%
2021/03/04	2	167.00	1	167.50	165.50	1	2,511	0.04%
2021/03/03	2	160.75	3	162.49	164.00	-1	2,577	-0.04%
2021/03/02	2	159.50	2	161.50	159.00	0	2,553	0.00%
2021/02/26	0	0.00	3	155.83	159.50	-3	2,542	-0.12%
2021/02/25	3	156.33	2	155.75	157.50	1	2,526	0.04%
2021/02/23	0	0.00	1	150.00	147.50	-1	2,537	-0.04%
2021/02/22	1	143.50	0	0.00	148.00	1	2,561	0.04%
2021/02/19	0	0.00	1	138.50	138.00	-1	2,597	-0.04%
2021/02/17	4	126.50	0	0.00	130.00	4	2,620	0.15%
2021/02/04	0	117.00	0	0.00	117.50	0	2,651	0.00%
2021/02/03	0	117.50	0	0.00	116.50	0	2,715	0.00%
2021/02/02	0	116.50	0	0.00	115.00	0	2,783	0.00%
2021/02/01	2	116.50	4	112.75	117.00	-2	2,802	-0.07%
2021/01/29	0	0.00	2	116.50	114.00	-2	2,785	-0.07%
2021/01/21	0	121.50	0	0.00	120.50	0	2,610	0.00%
2021/01/20	0	0.00	0	125.50	119.50	0	2,588	0.00%
2021/01/19	0	0.00	10	131.50	128.00	-10	2,541	-0.39%
2021/01/13	1	137.50	10	138.50	136.50	-9	2,484	-0.36%
2021/01/12	1	136.50	1	137.50	133.50	0	2,466	0.00%
2021/01/11	1	137.50	20	141.75	140.50	-19	2,424	-0.78%
2021/01/08	3	137.67	44	138.40	140.50	-41	2,398	-1.71%
2021/01/07	0	0.00	21	133.43	133.00	-21	2,343	-0.90%
2021/01/05	0	0.00	1	125.50	129.00	-1	2,298	-0.04%
2021/01/04	1	124.00	0	0.00	124.00	1	2,281	0.04%
2020/12/29	0	0.00	1	127.50	128.00	-1	2,254	-0.04%
2020/12/25	0	0.00	0	129.00	128.00	0	2,229	0.00%
2020/12/24	1	132.00	1	133.50	130.00	0	2,211	0.00%
2020/12/23	1	128.00	1	128.00	130.00	0	2,192	0.00%
2020/12/22	2	136.00	0	0.00	131.00	2	2,134	0.09%
2020/12/18	1	138.50	1	141.00	138.00	0	2,091	0.00%
2020/12/17	12	139.71	11	140.23	139.00	1	2,067	0.05%
2020/12/16	6	141.17	6	141.00	144.50	0	2,001	0.00%
2020/12/10	20	141.00	21	142.43	138.00	-1	1,874	-0.05%
2020/12/09	4	134.50	5	135.00	137.50	-1	1,817	-0.06%
2020/12/08	0	133.50	0	0.00	132.50	0	1,777	0.00%
2020/12/07	3	134.50	3	136.83	134.50	0	1,726	0.00%
2020/12/04	35	141.96	26	146.23	139.50	9	1,635	0.55%
2020/12/03	8	136.38	25	137.70	141.00	-17	1,493	-1.14%
2020/12/01	12	127.83	3	128.83	129.50	9	1,356	0.66%
2020/11/30	8	132.88	4	133.88	131.50	4	1,315	0.30%
2020/11/27	21	118.98	17	128.21	129.00	4	1,192	0.34%
2020/11/26	40	118.00	0	0.00	117.50	40	1,078	3.71%
2020/11/24	4	114.88	1	115.50	115.50	3	1,007	0.30%
2020/11/23	0	0.00	1	120.00	120.00	-1	945	-0.11%
2020/11/20	34	117.63	3	117.50	118.00	31	900	3.44%
2020/11/19	0	0.00	5	119.80	122.00	-5	826	-0.60%
2020/11/18	1	115.50	5	115.10	115.50	-4	691	-0.58%
2020/11/17	2	104.00	1	104.00	105.00	1	568	0.18%
2020/11/16	3	102.00	13	103.58	106.00	-10	535	-1.87%
2020/11/12	1	94.00	1	95.50	95.40	0	430	0.00%
2020/11/11	0	0.00	24	94.44	95.50	-24	397	-6.04%
2020/11/10	2	90.70	2	92.55	89.40	0	331	0.00%
2020/11/09	0	0.00	4	85.40	85.40	-4	253	-1.58%
2020/10/29	0	0.00	0	76.40	74.90	0	239	-0.02%
2020/10/16	0	74.90	0	0.00	74.80	0	295	0.00%
2020/10/08	0	77.10	0	0.00	77.10	0	313	0.00%
2020/09/28	0	0.00	2	74.20	74.30	-2	339	-0.59%
2020/09/18	0	0.00	3	77.20	77.30	-3	374	-0.80%
2020/09/16	0	0.00	5	75.00	75.30	-5	377	-1.32%
2020/09/11	1	74.50	1	73.90	73.30	0	395	0.00%
2020/08/31	5	71.80	0	0.00	72.00	5	578	0.86%
2020/08/28	3	72.00	0	0.00	72.20	3	595	0.50%
2020/08/27	2	72.20	0	0.00	72.40	2	611	0.33%
2020/08/20	0	0.00	3	71.20	71.60	-3	666	-0.45%
2020/08/13	3	75.90	2	75.80	75.60	1	720	0.14%
2020/08/12	0	0.00	7	74.70	74.70	-7	723	-0.97%
2020/08/11	0	0.00	1	74.40	74.30	-1	722	-0.14%
2020/07/28	2	69.80	0	0.00	69.40	2	743	0.27%
2020/07/06	0	0.00	3	81.50	81.40	-3	704	-0.43%
2020/06/24	1	81.00	1	80.00	81.20	0	713	0.00%
2020/06/22	0	0.00	1	78.70	78.70	-1	703	-0.14%
2020/06/16	0.1	80.00	0	0.00	79.70	0.1	693	0.01%
2020/06/15	1	80.70	0	0.00	80.00	1	701	0.14%
2020/06/11	4	81.08	1	82.50	81.00	3	688	0.44%
2020/06/10	2	85.00	0	0.00	84.40	2	670	0.30%
2020/06/09	1	85.90	0	0.00	85.40	1	669	0.15%
2020/06/08	1	83.70	4	84.93	85.90	-3	644	-0.47%
2020/06/05	1	80.80	6	80.92	81.70	-5	608	-0.82%
2020/06/03	0	0.00	1	77.00	77.50	-1	568	-0.18%
2020/06/02	1	75.50	0	0.00	75.30	1	553	0.18%
2020/05/26	0	0.00	1	73.90	72.60	-1	508	-0.20%
2020/05/25	0	0.00	2	70.90	73.10	-2	485	-0.41%
2020/05/20	1	68.10	0	0.00	67.70	1	445	0.22%
2020/05/11	1	67.80	0	0.00	67.80	1	443	0.23%
2020/04/16	1	63.20	0	0.00	63.40	1	430	0.23%
2020/04/15	0	0.00	1	63.00	63.90	-1	428	-0.23%
2020/04/10	0	0.00	1	62.00	61.50	-1	425	-0.23%
2020/04/06	3	59.70	0	0.00	60.00	3	414	0.72%
2020/03/31	2	63.90	0	0.00	63.90	2	397	0.50%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/23	2	51.20	0	0.00	51.00	2	346	0.58%
2020/03/19	1	51.50	0	0.00	49.70	1	338	0.30%
2020/03/18	5	56.00	1	57.20	54.60	4	325	1.23%
2020/03/17	2	58.40	0	0.00	57.30	2	321	0.62%
2020/03/16	5	61.04	0	0.00	60.70	5	319	1.56%
2020/03/13	3	62.27	0	0.00	63.50	3	311	0.96%
2020/03/12	2	65.65	0	0.00	66.10	2	301	0.66%
2020/03/11	2	67.95	0	0.00	67.40	2	296	0.68%
2020/03/04	1	67.00	0	0.00	67.50	1	280	0.36%
2020/03/03	0	68.10	0	0.00	67.70	0	281	0.00%
2020/02/20	1	68.60	0	0.00	68.30	1	294	0.34%
2020/02/07	1	66.60	0	0.00	66.90	1	336	0.30%
2020/02/03	1	66.50	0	0.00	66.80	1	315	0.32%
2020/01/31	4	70.25	0	0.00	70.40	4	302	1.32%
2020/01/17	0	0.00	5	78.20	78.30	-5	275	-1.81%
2020/01/13	0	0.00	1	77.60	78.30	-1	280	-0.36%
2020/01/08	1	77.20	0	0.00	76.90	1	290	0.34%
2020/01/02	3	79.20	0	0.00	79.40	3	284	1.06%
2019/12/11	3	81.00	0	0.00	80.60	3	272	1.10%
2019/11/28	0	0.00	2	82.20	82.30	-2	257	-0.78%
2019/11/12	0	0.00	3	81.00	80.70	-3	206	-1.45%
2019/11/08	1	78.60	1	79.90	79.80	0	184	0.00%
2019/09/20	1	78.70	0	0.00	78.50	1	200	0.50%
2019/08/14	1	76.70	0	0.00	76.60	1	255	0.39%
2019/08/07	1	77.00	1	77.40	76.50	0	268	0.00%
2019/08/06	1	75.40	1	76.20	76.30	0	267	0.00%
2019/08/05	1	75.40	1	75.90	75.80	0	267	0.00%
2019/08/02	6	75.70	0	0.00	75.90	6	271	2.21%
2019/08/01	4	78.20	0	0.00	77.30	4	267	1.50%
2019/07/29	2	80.20	0	0.00	80.20	2	264	0.76%
2019/07/09	0	0.00	1	79.50	79.40	-1	271	-0.37%
2019/07/02	1	79.90	0	0.00	80.10	1	279	0.36%
2019/05/10	0	0.00	1	89.20	89.20	-1	314	-0.32%
2019/05/09	1	88.50	0	0.00	88.20	1	308	0.32%
2019/05/06	3	91.40	0	0.00	89.80	3	301	0.99%
2019/03/20	0	0.00	1	85.00	85.10	-1	220	-0.45%
2019/02/15	0	0.00	1	82.80	81.60	-1	285	-0.35%
2019/02/12	1	80.10	0	0.00	80.30	1	302	0.33%
2019/02/11	1	81.10	1	79.80	80.20	0	309	0.00%
2018/12/05	0	0.00	2	84.60	85.00	-2	410	-0.49%
2018/12/03	0	0.00	3	84.50	86.20	-3	415	-0.72%
2018/11/30	2	84.80	0	0.00	82.10	2	413	0.48%
2018/11/13	0	0.00	2	83.10	83.20	-2	409	-0.49%
2018/11/09	1	81.70	0	0.00	82.90	1	411	0.24%
2018/11/08	1	81.80	0	0.00	81.60	1	409	0.24%
2018/10/30	0	0.00	1	77.40	78.40	-1	408	-0.24%
2018/10/24	2	77.50	0	0.00	78.00	2	411	0.49%
2018/10/23	0	0.00	2	78.00	78.00	-2	415	-0.48%
2018/10/16	0	0.00	1	78.20	78.10	-1	422	-0.24%
2018/09/18	1	83.00	2	83.25	83.00	-1	402	-0.25%
2018/09/17	0	0.00	1	79.00	79.00	-1	390	-0.26%
2018/09/07	0	0.00	2	76.60	76.20	-2	415	-0.48%
2018/09/03	0	0.00	1	79.60	79.30	-1	428	-0.23%
2018/08/31	1	78.20	0	0.00	78.60	1	429	0.23%
2018/08/22	0	0.00	2	79.10	79.50	-2	441	-0.45%
2018/08/20	3	79.90	0	0.00	79.00	3	438	0.68%
2018/08/07	0	0.00	3	87.50	87.40	-3	449	-0.67%
2018/07/23	3	87.90	0	0.00	87.20	3	442	0.68%
2018/07/19	0	0.00	3	89.40	88.90	-3	446	-0.67%
2018/06/26	3	88.40	0	0.00	88.70	3	396	0.76%
2018/06/15	5	100.00	0	0.00	99.70	5	332	1.50%
2018/06/13	1	107.00	0	0.00	107.00	1	321	0.31%
2018/06/11	0	0.00	2	107.00	107.50	-2	304	-0.66%
2018/06/08	0	0.00	5	106.00	106.00	-5	305	-1.64%
2018/06/07	1	104.50	0	0.00	105.00	1	303	0.33%
2018/05/31	2	105.00	0	0.00	104.50	2	288	0.69%
2018/05/30	1	100.50	0	0.00	100.50	1	275	0.36%
2018/05/23	5	102.00	0	0.00	101.50	5	261	1.91%
2018/05/16	1	109.50	0	0.00	109.00	1	247	0.40%
2018/05/14	2	112.00	0	0.00	110.50	2	253	0.79%
2018/05/02	3	120.00	0	0.00	119.50	3	247	1.21%
2018/04/30	3	120.00	0	0.00	120.00	3	247	1.21%
2018/04/25	5	123.00	0	0.00	122.50	5	248	2.01%
2018/04/23	0	0.00	0.1	127.00	127.00	-0.1	257	-0.04%
2018/03/19	3	128.00	0	0.00	127.50	3	284	1.06%
2018/03/09	0	0.00	3	130.50	130.50	-3	255	-1.18%
2018/02/21	0	0.00	3	128.00	127.50	-3	263	-1.14%
2018/02/12	3	123.00	0	0.00	121.50	3	258	1.16%
2018/02/07	3	129.00	0	0.00	127.00	3	264	1.14%
2018/01/25	0	0.00	2	138.50	138.50	-2	252	-0.79%
2018/01/22	3	138.00	0	0.00	140.00	3	269	1.11%
2018/01/16	2	140.00	0	0.00	140.00	2	259	0.77%
2018/01/08	0	0.00	4	140.00	139.00	-4	260	-1.53%