聯邦銀 (2838)-凱基-東門券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股▼0.48%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	15.65	15.65	-4	2,108	-0.19%
2024/05/10	70	15.60	6	15.60	15.65	64	2,104	3.04%
2024/05/07	1	15.60	0	0.00	15.65	1	2,099	0.05%
2024/05/06	6	15.70	2	15.75	15.70	4	2,075	0.19%
2024/05/03	0	0.00	6	15.46	15.45	-6	2,000	-0.30%
2024/05/02	1	15.35	1	15.40	15.40	0	1,974	0.00%
2024/04/30	13	15.26	0	0.00	15.40	13	1,933	0.67%
2024/04/29	7	15.38	7	15.28	15.45	0	1,909	0.00%
2024/04/26	4	15.10	0	0.00	15.10	4	1,869	0.21%
2024/04/25	10	15.05	0	0.00	15.10	10	1,865	0.54%
2024/04/24	4	15.18	0	0.00	15.15	4	1,858	0.22%
2024/04/23	0	0.00	7	15.13	15.20	-7	1,881	-0.37%
2024/04/22	0	0.00	2	15.03	15.05	-2	1,908	-0.10%
2024/04/19	4.1	14.75	11	14.83	14.85	-6.9	1,884	-0.37%
2024/04/17	6	14.85	4	14.98	15.00	2	1,817	0.11%
2024/04/16	8	15.08	1	14.95	14.95	7	1,765	0.40%
2024/04/12	16	15.40	12	15.40	15.40	4	1,693	0.24%
2024/04/10	10	15.45	0	0.00	15.45	10	1,674	0.60%
2024/03/28	22	15.10	0	0.00	15.05	22	1,626	1.35%
2024/03/27	1	15.15	0	0.00	15.10	1	1,592	0.06%
2024/03/26	10	15.10	0	0.00	15.10	10	1,579	0.63%
2024/03/20	1	14.95	0	0.00	15.00	1	1,551	0.06%
2024/03/13	0	0.00	0.5	15.20	15.45	-0.5	1,450	-0.03%
2024/03/12	1.5	15.25	1	15.30	15.30	0.5	1,410	0.04%
2024/03/08	1	14.55	0	0.00	14.70	1	1,305	0.08%
2024/03/05	0	0.00	2	14.68	14.65	-2	1,310	-0.15%
2024/03/01	1	14.20	0.2	14.20	14.30	0.8	1,266	0.07%
2024/01/31	2	14.15	0	0.00	14.15	2	1,381	0.14%
2024/01/30	3	14.30	0	0.00	14.15	3	1,367	0.22%
2024/01/29	3	14.25	1	14.40	14.30	2	1,365	0.15%
2024/01/24	0	0.00	1	14.05	14.05	-1	1,373	-0.07%
2024/01/22	0	0.00	1	14.05	13.95	-1	1,375	-0.07%
2023/12/22	0	0.00	0.4	14.20	14.20	-0.4	1,590	-0.03%
2023/12/19	2	14.25	0	0.00	14.25	2	1,701	0.12%
2023/12/13	0	0.00	4	14.25	14.20	-4	2,185	-0.18%
2023/12/08	1	14.00	0	0.00	14.10	1	4,057	0.02%
2023/10/27	2	13.20	0	0.00	13.20	2	4,273	0.05%
2023/10/18	0	0.00	10	13.40	13.30	-10	4,407	-0.23%
2023/10/17	0.1	13.50	0	0.00	13.30	0.1	4,387	0.00%
2023/10/11	10	13.43	0	0.00	13.50	10	4,378	0.23%
2023/10/03	1	13.30	0	0.00	13.30	1	4,251	0.02%
2023/09/19	4	13.35	0	0.00	13.30	4	3,945	0.10%
2023/09/18	0.1	13.40	0	0.00	13.35	0.1	3,829	0.00%
2023/09/15	50	13.55	0	0.00	13.55	50	3,518	1.42%
2023/09/13	0.1	13.95	0	0.00	13.85	0.1	1,672	0.01%
2023/09/11	0.1	14.10	0	0.00	13.95	0.1	1,577	0.01%
2023/09/07	1.8	14.11	0	0.00	14.05	1.8	1,534	0.11%
2023/08/25	1	14.50	0	0.00	14.45	1	1,154	0.09%
2023/08/14	5	15.05	0	0.00	14.85	5	1,120	0.45%
2023/07/14	0	0.00	5	16.50	16.55	-5	858	-0.58%
2023/07/06	5	16.30	0	0.00	16.25	5	792	0.63%
2023/06/26	2	16.28	0	0.00	16.35	2	826	0.24%
2023/06/20	1	16.50	0	0.00	16.50	1	798	0.13%
2023/06/15	1	16.65	0	0.00	16.75	1	787	0.13%
2023/06/12	2	16.73	0	0.00	16.80	2	805	0.25%
2023/06/05	2	16.75	0	0.00	16.75	2	807	0.25%
2023/05/17	0	0.00	1	16.60	16.65	-1	821	-0.12%
2023/05/16	0	0.00	10	16.35	16.30	-10	788	-1.27%
2023/04/18	0	0.00	0.1	15.90	15.80	-0.1	821	-0.01%
2023/04/11	0	0.00	1	15.85	15.75	-1	823	-0.12%
2023/03/31	5	15.40	0	0.00	15.85	5	825	0.61%
2023/03/16	1	15.20	0	0.00	15.20	1	831	0.12%
2023/03/15	5	15.95	0	0.00	15.80	5	817	0.61%
2023/03/08	0	0.00	0.1	16.10	16.25	-0.1	841	-0.02%
2023/02/20	1	16.25	0	0.00	16.30	1	929	0.11%
2023/02/17	2	16.45	1	16.70	16.40	1	944	0.11%
2023/02/16	0	0.00	2	16.70	16.70	-2	969	-0.21%
2023/02/13	1	16.00	0	0.00	16.20	1	962	0.10%
2023/02/03	0	0.00	1	16.45	16.50	-1	1,054	-0.09%
2023/02/01	0	0.00	0.1	16.15	16.25	-0.1	1,040	-0.01%
2023/01/31	0	0.00	1	16.15	16.15	-1	1,041	-0.10%
2023/01/30	2	15.93	0	0.00	16.00	2	1,051	0.19%
2022/12/16	0	0.00	1	16.10	16.15	-1	1,704	-0.06%
2022/12/08	1	15.90	0	0.00	15.90	1	3,361	0.03%
2022/12/07	0	0.00	1	16.15	16.15	-1	3,452	-0.03%
2022/12/06	2	16.05	0	0.00	15.90	2	3,520	0.06%
2022/12/05	0	0.00	2	16.40	16.40	-2	3,601	-0.06%
2022/12/01	1	16.25	0	0.00	16.35	1	3,713	0.03%
2022/11/30	0	0.00	1	16.50	16.50	-1	3,789	-0.03%
2022/11/16	2	15.80	0	0.00	15.80	2	4,411	0.05%
2022/11/15	1	16.00	0	0.00	16.30	1	4,484	0.02%
2022/11/11	0	0.00	3	16.08	16.05	-3	4,484	-0.07%
2022/11/10	2	15.73	0	0.00	15.70	2	4,496	0.04%
2022/11/09	6	16.27	1	16.65	16.05	5	4,509	0.11%
2022/11/08	2	16.33	0	0.00	16.40	2	4,484	0.04%
2022/11/07	0	0.00	2	16.43	16.45	-2	4,472	-0.04%
2022/11/04	0	0.00	7	15.71	16.00	-7	4,443	-0.16%
2022/11/03	2	15.38	0	0.00	15.40	2	4,410	0.05%
2022/11/02	7	15.46	1	15.45	15.45	6	4,420	0.14%
2022/11/01	0	0.00	8	15.42	15.50	-8	4,419	-0.18%
2022/10/31	0	0.00	2	15.18	15.15	-2	4,409	-0.05%
2022/10/28	0	0.00	1	15.05	14.95	-1	4,426	-0.02%
2022/10/27	6	14.98	0	0.00	14.90	6	4,437	0.14%
2022/10/26	0	0.00	3	15.05	15.10	-3	4,430	-0.07%
2022/10/24	0	0.00	24.8	14.56	14.70	-24.8	4,392	-0.56%
2022/10/21	6	14.40	0	0.00	14.35	6	4,379	0.14%
2022/10/20	1	14.20	7	14.41	14.80	-6	4,377	-0.14%
2022/10/19	11	14.70	1	14.50	14.45	10	4,328	0.23%
2022/10/18	0	0.00	4	14.93	15.05	-4	4,329	-0.09%
2022/10/14	4	14.63	0	0.00	14.55	4	4,368	0.09%
2022/10/13	2	14.40	3	14.48	14.45	-1	4,416	-0.02%
2022/10/12	14	14.34	9	14.55	14.60	5	4,471	0.11%
2022/10/11	0	0.00	10	14.50	14.55	-10	4,536	-0.22%
2022/10/07	3	14.65	0	0.00	14.55	3	4,534	0.07%
2022/09/21	1	15.55	0	0.00	15.50	1	4,583	0.02%
2022/09/19	1	16.10	0	0.00	15.80	1	4,496	0.02%
2022/09/16	0	0.00	0.4	16.75	16.75	-0.4	4,443	-0.01%
2022/09/06	0	0.00	2	16.40	16.20	-2	2,872	-0.07%
2022/09/01	1	16.30	0	0.00	16.25	1	2,712	0.04%
2022/08/29	2	16.00	0	0.00	16.05	2	2,560	0.08%
2022/08/26	0	0.00	1	16.30	16.60	-1	2,478	-0.04%
2022/08/25	0	0.00	2	16.20	16.25	-2	2,409	-0.08%
2022/08/22	0	0.00	1	15.10	15.30	-1	2,175	-0.05%
2022/08/17	1	14.45	1	14.45	14.40	0	2,070	0.00%
2022/08/10	1	13.45	0	0.00	13.45	1	2,053	0.05%
2022/07/11	3	12.85	0	0.00	12.85	3	2,472	0.12%
2022/07/06	3	13.62	0	0.00	13.65	3	2,746	0.11%
2022/07/04	4	15.61	2.2	15.78	15.50	1.8	2,782	0.07%
2022/06/30	2	15.25	0	0.00	15.30	2	3,003	0.07%
2022/06/07	0	0.00	145	14.74	14.75	-145	3,913	-3.71%	大賣/鉅額交易
2022/05/27	0.7	14.80	0	0.00	14.75	0.7	4,192	0.02%
2022/05/13	3	14.17	0	0.00	14.35	3	4,551	0.07%
2022/05/11	1	14.80	0	0.00	14.75	1	4,500	0.02%
2022/05/10	5	14.25	0	0.00	15.05	5	4,489	0.11%
2022/05/09	6	14.97	0	0.00	14.85	6	4,490	0.13%
2022/05/03	5	16.00	0	0.00	16.05	5	4,436	0.11%
2022/04/27	5	16.25	0	0.00	16.30	5	4,503	0.11%
2022/04/22	1	16.70	1	16.85	17.05	0	4,491	0.00%
2022/04/21	0	0.00	1	16.50	16.95	-1	4,499	-0.02%
2022/04/18	8	15.83	0	0.00	15.95	8	4,850	0.16%
2022/04/14	5	16.25	0	0.00	16.15	5	4,752	0.11%
2022/04/07	1.1	17.10	4	17.50	17.00	-2.9	4,260	-0.07%
2022/03/31	0	0.00	1	17.20	17.20	-1	3,922	-0.03%
2022/03/24	0	0.00	2	16.35	16.30	-2	3,502	-0.06%
2022/03/23	2	16.15	0	0.00	16.30	2	3,427	0.06%
2022/03/18	0	0.00	4	15.40	15.15	-4	3,246	-0.12%
2022/03/17	0	0.00	3	14.98	14.85	-3	3,186	-0.09%
2022/03/14	20	14.48	0.5	14.55	14.50	19.5	3,101	0.63%
2022/03/11	0	0.00	0.1	14.45	14.45	-0.1	3,103	0.00%
2022/03/09	1	14.00	0	0.00	14.00	1	3,060	0.03%
2022/03/03	10	13.60	0	0.00	13.60	10	2,829	0.35%
2022/03/02	5	13.65	0	0.00	13.65	5	2,844	0.18%
2022/02/24	5	13.75	0	0.00	13.60	5	2,597	0.19%
2022/02/23	0	0.00	1	14.00	13.95	-1	2,551	-0.04%
2022/02/22	10	13.98	3	13.97	13.95	7	2,564	0.27%
2022/02/21	11	14.20	0	0.00	14.20	11	2,533	0.43%
2022/02/18	5	14.40	0	0.00	14.45	5	2,539	0.20%
2022/02/15	5	14.40	0	0.00	14.40	5	2,555	0.20%
2022/02/11	5	14.40	0	0.00	14.50	5	2,538	0.20%
2022/02/10	5	14.45	0	0.00	14.50	5	2,560	0.20%
2022/02/07	8	14.49	0	0.00	14.55	8	2,517	0.32%
2022/01/24	5	14.00	0	0.00	14.30	5	2,463	0.20%
2022/01/21	4	14.25	0	0.00	14.15	4	2,417	0.17%
2022/01/20	5	14.35	0	0.00	14.50	5	2,372	0.21%
2022/01/18	0	0.00	4	14.65	14.75	-4	2,626	-0.15%
2022/01/17	5	14.35	0	0.00	14.45	5	2,615	0.19%
2022/01/14	0	0.00	3	14.87	14.80	-3	2,528	-0.12%
2022/01/13	0	0.00	1	15.05	15.05	-1	2,514	-0.04%
2022/01/12	22	14.58	1	14.85	14.85	21	2,403	0.87%
2022/01/11	0	0.00	2	13.95	14.20	-2	2,135	-0.09%
2022/01/10	10	13.75	0	0.00	13.85	10	2,068	0.48%
2022/01/07	5	13.70	0	0.00	13.70	5	2,062	0.24%
2022/01/05	5	13.50	0	0.00	13.50	5	2,061	0.24%
2022/01/03	5	13.45	50	13.40	13.40	-45	2,055	-2.19%
2021/12/24	0	0.00	0	13.15	13.05	0	1,960	0.00%
2021/12/16	0	0.00	1.3	12.90	13.00	-1.3	1,956	-0.06%
2021/12/13	2	13.20	0	0.00	13.25	2	1,933	0.10%
2021/12/09	0.7	12.90	0	0.00	12.95	0.7	1,884	0.04%
2021/12/07	0.1	12.50	0	0.00	12.60	0.1	1,821	0.01%
2021/10/18	0.8	11.75	0	0.00	11.80	0.8	1,565	0.05%
2021/10/13	0.6	11.65	0	0.00	11.70	0.6	1,604	0.04%
2021/10/01	0	0.00	20	11.70	11.75	-20	1,655	-1.21%
2021/09/30	1	11.75	0	0.00	11.85	1	1,649	0.06%
2021/09/15	0	0.00	10	11.73	11.75	-10	1,621	-0.62%
2021/09/03	0	0.00	10	11.70	11.75	-10	1,639	-0.61%
2021/08/31	0	0.00	20	12.25	12.25	-20	1,489	-1.34%
2021/07/14	0	0.00	1.3	11.95	11.90	-1.3	2,157	-0.06%
2021/07/07	0	0.00	1	11.90	11.90	-1	2,388	-0.04%
2021/07/06	50	11.90	0	0.00	11.90	50	2,400	2.08%
2021/06/23	0	0.00	10	11.60	11.60	-10	2,544	-0.39%
2021/06/22	0	0.00	3	11.40	11.45	-3	2,524	-0.12%
2021/05/24	0.8	11.55	0	0.00	11.45	0.8	2,616	0.03%
2021/05/18	40	11.61	0	0.00	11.60	40	2,589	1.54%
2021/05/14	0	0.00	20	11.60	11.65	-20	2,483	-0.81%
2021/05/12	20	11.80	2	11.85	11.65	18	2,390	0.75%
2021/05/10	0	0.00	3	12.30	12.40	-3	2,213	-0.14%
2021/05/04	0	0.00	10	11.65	11.70	-10	2,022	-0.49%
2021/05/03	0	0.00	18	11.90	11.85	-18	1,952	-0.92%
2021/04/28	0	0.00	12.3	11.95	12.00	-12.3	1,899	-0.65%
2021/04/21	0	0.00	1	11.55	11.55	-1	1,762	-0.06%
2021/04/20	0	0.00	1	12.00	11.80	-1	1,697	-0.06%
2021/04/19	44	12.16	0	0.00	12.00	44	1,596	2.76%
2021/04/13	0	0.00	1	11.25	11.25	-1	1,432	-0.07%
2021/04/08	0	0.00	18.6	11.13	11.15	-18.6	1,407	-1.32%
2021/04/07	12	11.00	1	11.05	11.05	11	1,408	0.78%
2021/04/06	10	11.05	0	0.00	11.10	10	1,398	0.71%
2021/04/01	10	10.95	10	10.95	10.95	0	1,346	0.00%
2021/03/31	0	0.00	2	10.90	10.95	-2	1,331	-0.15%
2021/03/30	0	0.00	10	10.85	10.90	-10	1,310	-0.76%
2021/03/25	0	0.00	1	10.80	10.80	-1	1,285	-0.08%
2021/03/19	10	10.70	0	0.00	10.70	10	1,286	0.78%
2021/03/16	60	10.85	0	0.00	10.85	60	1,273	4.71%
2021/03/09	0	0.00	1	10.80	10.85	-1	1,232	-0.08%
2021/01/25	0	0.00	5	10.42	10.55	-5	1,187	-0.42%
2021/01/11	2	10.95	0	0.00	10.90	2	1,111	0.18%
2021/01/04	1	10.65	0.9	10.65	10.75	0.1	992	0.01%
2020/12/28	0	0.00	2	10.65	10.70	-2	924	-0.22%
2020/12/25	0	0.00	0	10.60	10.65	0	919	0.00%
2020/12/17	0	0.00	1	10.50	10.55	-1	982	-0.10%
2020/11/19	0	0.00	1	10.35	10.40	-1	1,010	-0.10%
2020/11/18	8.2	10.36	0	0.00	10.35	8.2	1,037	0.79%
2020/11/17	2	10.30	0	0.00	10.35	2	1,041	0.19%
2020/11/04	1	10.05	0	0.00	10.15	1	1,043	0.10%
2020/10/13	0	0.00	6.4	10.10	10.15	-6.4	1,481	-0.43%
2020/09/22	0	0.00	1	10.15	10.15	-1	1,583	-0.06%
2020/08/12	1	10.35	1	10.35	10.35	0	1,623	0.00%
2020/08/03	0	0.00	2	10.30	10.25	-2	1,664	-0.12%
2020/07/27	0	0.00	3	10.35	10.25	-3	1,698	-0.18%
2020/07/23	1	10.60	1	10.55	10.55	0	1,652	0.00%
2020/07/22	6	11.40	0	0.00	11.50	6	1,576	0.38%
2020/07/21	0	0.00	100	11.30	11.35	-100	1,482	-6.75%
2020/07/15	10	11.25	0	0.00	11.25	10	1,352	0.74%
2020/07/08	0	0.00	5	11.30	11.30	-5	1,353	-0.37%
2020/06/29	5	11.10	0	0.00	11.10	5	1,400	0.36%
2020/06/23	0	0.00	1	11.15	11.25	-1	1,410	-0.07%
2020/06/17	0	0.00	1	11.15	11.15	-1	1,457	-0.07%
2020/06/11	0	0.00	1	11.20	11.10	-1	1,583	-0.06%
2020/06/10	0	0.00	8	11.15	11.20	-8	1,605	-0.50%
2020/06/08	0	0.00	2	11.10	11.10	-2	1,717	-0.12%
2020/06/03	60	11.10	0	0.00	11.30	60	1,734	3.46%
2020/06/02	0	0.00	2	10.90	11.00	-2	1,709	-0.12%
2020/05/26	20	10.80	0	0.00	10.80	20	1,832	1.09%
2020/05/14	0	0.00	1.1	10.66	10.65	-1.1	1,945	-0.05%
2020/05/13	20	10.70	0	0.00	10.80	20	1,941	1.03%
2020/04/28	0	0.00	5	10.50	10.50	-5	1,976	-0.25%
2020/04/22	5	10.00	0	0.00	10.15	5	2,049	0.24%
2020/03/25	1	9.79	0	0.00	9.89	1	1,922	0.05%
2020/03/13	1	9.95	0	0.00	10.15	1	1,621	0.06%
2020/03/10	1	10.65	0	0.00	10.65	1	1,489	0.07%
2020/03/09	2.7	10.68	0	0.00	10.55	2.7	1,488	0.18%
2020/03/06	3	10.85	0	0.00	10.85	3	1,439	0.21%
2020/03/05	1	10.95	0	0.00	10.95	1	1,420	0.07%
2020/03/02	3	10.83	0	0.00	10.80	3	1,402	0.21%
2020/02/25	1	11.15	0	0.00	11.10	1	1,279	0.08%
2020/02/19	0	0.00	1	11.45	11.50	-1	1,169	-0.09%
2020/01/31	1	11.55	0	0.00	11.55	1	1,087	0.09%
2020/01/13	3	11.45	0	0.00	11.45	3	928	0.32%
2020/01/10	2	11.40	0	0.00	11.40	2	1,024	0.20%
2020/01/09	2	11.35	0	0.00	11.35	2	1,023	0.20%
2019/12/16	0	0.00	5	11.05	11.05	-5	946	-0.53%
2019/12/03	0	0.00	2	11.00	11.05	-2	984	-0.20%
2019/11/06	0	0.00	6	10.75	10.80	-6	1,021	-0.59%
2019/11/04	0	0.00	0.1	10.65	10.65	-0.1	1,037	-0.01%
2019/10/31	0	0.00	8	10.65	10.65	-8	1,129	-0.71%
2019/10/18	0	0.00	1	10.40	10.50	-1	1,288	-0.08%
2019/09/20	3	10.65	0	0.00	10.50	3	1,354	0.22%
2019/09/19	1	10.60	0	0.00	10.60	1	1,332	0.08%
2019/09/10	0.1	10.45	0	0.00	10.45	0.1	1,318	0.01%
2019/09/09	0.6	10.40	0	0.00	10.45	0.6	1,319	0.04%
2019/09/06	0	0.00	5	10.40	10.40	-5	1,319	-0.38%
2019/09/05	0.3	10.35	0	0.00	10.40	0.3	1,349	0.02%
2019/09/02	1	10.20	0	0.00	10.20	1	1,442	0.07%
2019/08/30	2	10.20	0	0.00	10.15	2	1,520	0.13%
2019/08/19	0	0.00	5	10.40	10.55	-5	2,342	-0.21%
2019/08/07	2	10.53	0	0.00	10.45	2	2,854	0.07%
2019/08/01	0	11.95	0	0.00	11.95	0	2,890	0.00%
2019/07/31	10	11.90	0	0.00	12.00	10	2,863	0.35%
2019/07/26	0	11.85	0	0.00	11.85	0	2,855	0.00%
2019/07/24	1	11.95	3	11.85	11.85	-2	3,062	-0.06%
2019/07/23	0	0.00	6	11.90	11.95	-6	3,112	-0.19%
2019/07/17	0	0.00	9	11.85	11.80	-9	3,075	-0.29%
2019/07/12	0	0.00	5	11.85	11.80	-5	3,046	-0.16%
2019/07/04	0	0.00	2	11.75	11.70	-2	3,009	-0.07%
2019/06/26	5	11.65	0	0.00	11.65	5	2,992	0.17%
2019/06/19	1	11.65	0	0.00	11.65	1	2,980	0.03%
2019/06/17	30	11.70	0	0.00	11.65	30	2,975	1.01%
2019/06/12	0	0.00	91	11.35	11.30	-91	2,964	-3.07%
2019/06/11	5	11.65	0	0.00	11.55	5	2,934	0.17%
2019/06/10	5	11.70	0	0.00	11.65	5	2,917	0.17%
2019/06/06	3	11.55	5	11.70	11.50	-2	2,919	-0.07%
2019/06/05	0	0.00	5	11.75	11.75	-5	2,863	-0.17%
2019/05/30	5	11.70	6	11.80	11.70	-1	2,843	-0.04%
2019/05/29	14	11.85	12	11.90	11.90	2	2,801	0.07%
2019/05/27	3	12.15	4	12.00	12.00	-1	2,451	-0.04%
2019/05/24	4	11.88	0	0.00	12.05	4	2,331	0.17%
2019/05/23	4	11.65	0	0.00	11.70	4	2,165	0.18%
2019/05/21	2	11.35	0	0.00	11.35	2	2,049	0.10%
2019/05/17	6	11.03	0	0.00	11.05	6	1,914	0.31%
2019/05/16	3	10.80	2	10.85	10.90	1	1,856	0.05%
2019/05/13	2	10.55	0	0.00	10.55	2	1,643	0.12%
2019/04/30	6	10.90	0	0.00	10.95	6	1,432	0.42%
2019/03/20	0	0.00	3	10.65	10.65	-3	1,011	-0.30%
2019/03/11	0	0.00	10	10.45	10.50	-10	913	-1.10%
2019/02/18	10	10.15	0	0.00	10.20	10	687	1.45%
2019/02/12	5	10.05	0	0.00	10.05	5	624	0.80%
2019/01/30	3	9.95	0	0.00	9.97	3	628	0.48%
2019/01/25	5	9.89	0	0.00	9.90	5	616	0.81%
2019/01/07	0	0.00	0.2	9.61	9.61	-0.2	809	-0.02%
2018/11/14	0	0.00	5	9.91	9.97	-5	1,259	-0.40%
2018/10/31	2	9.66	0	0.00	9.64	2	1,596	0.13%
2018/10/26	0	0.00	6	9.68	9.65	-6	1,641	-0.37%
2018/10/25	4	9.68	0	0.00	9.65	4	1,647	0.24%
2018/10/22	0	0.00	1	9.98	9.98	-1	1,646	-0.06%
2018/10/19	0	0.00	2	10.10	10.05	-2	1,644	-0.12%
2018/10/17	0	0.00	0.2	10.00	10.00	-0.2	1,565	-0.01%
2018/10/15	1.1	9.98	0	0.00	9.98	1.1	1,535	0.07%
2018/10/09	0	0.00	3	10.25	10.25	-3	1,423	-0.21%
2018/09/14	1	10.40	0	0.00	10.35	1	1,248	0.08%
2018/09/11	0	0.00	2	10.15	10.15	-2	1,185	-0.17%
2018/09/05	3	10.20	0	0.00	10.15	3	1,206	0.25%
2018/08/23	0	0.00	5	10.25	10.25	-5	1,238	-0.40%
2018/08/22	8	10.23	0	0.00	10.25	8	1,246	0.64%
2018/08/13	0	0.00	1	10.05	10.00	-1	1,216	-0.08%
2018/08/10	32	10.10	20	10.01	10.05	12	1,177	1.02%
2018/08/09	2	10.60	0	0.00	10.75	2	1,077	0.19%
2018/08/07	10	10.55	0	0.00	10.55	10	965	1.04%
2018/08/06	1	10.55	0	0.00	10.60	1	939	0.11%
2018/08/03	9	10.45	0	0.00	10.50	9	919	0.98%
2018/08/02	20	10.38	0	0.00	10.35	20	888	2.25%
2018/08/01	0	0.00	2	10.40	10.40	-2	869	-0.23%
2018/07/31	1	10.30	0	0.00	10.35	1	859	0.12%
2018/07/30	3	10.25	0	0.00	10.25	3	854	0.35%
2018/07/27	5	10.20	0	0.00	10.20	5	836	0.60%
2018/07/26	0	0.00	2	10.20	10.20	-2	835	-0.24%
2018/04/23	0	0.00	8	9.65	9.67	-8	1,024	-0.78%
2018/03/07	0	0.00	0.1	9.14	9.14	-0.1	748	-0.01%