中再保 (2851)-凱基-東門券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
2,255張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	27.50	0	0.00	27.60	4	2,224	0.18%
2024/04/26	0.8	27.06	1	27.00	27.05	-0.2	2,172	-0.01%
2024/04/25	0	0.00	38	26.79	26.75	-38	2,134	-1.78%
2024/04/24	1	26.75	0	0.00	26.85	1	2,078	0.05%
2024/04/22	1	25.90	11	25.60	25.65	-10	2,003	-0.50%
2024/04/10	0	0.00	5	25.45	25.40	-5	1,698	-0.29%
2024/04/03	1	24.55	0	0.00	24.55	1	1,531	0.07%
2024/03/28	0	0.00	2	24.95	24.90	-2	1,362	-0.15%
2024/03/26	1	24.60	0	0.00	24.60	1	1,280	0.08%
2024/03/25	0	0.00	4	24.75	24.75	-4	1,270	-0.31%
2024/03/15	0	0.00	0.1	24.45	24.30	-0.1	1,197	-0.01%
2024/03/13	0	0.00	2	24.45	24.50	-2	1,119	-0.18%
2024/03/12	8	24.33	1	24.25	24.50	7	1,065	0.66%
2024/03/06	0.1	22.55	0	0.00	22.55	0.1	804	0.01%
2024/02/29	1	22.50	0	0.00	22.45	1	770	0.13%
2024/02/27	1	22.70	0	0.00	22.65	1	721	0.14%
2024/02/23	1	22.75	0	0.00	22.65	1	717	0.14%
2024/02/21	1	22.85	0	0.00	22.90	1	722	0.14%
2024/02/19	0	0.00	2	22.90	22.95	-2	727	-0.28%
2024/01/26	0	0.00	53	22.55	22.60	-53	796	-6.65%
2024/01/25	0	0.00	1	22.60	22.55	-1	801	-0.12%
2024/01/24	0	0.00	6	22.60	22.55	-6	808	-0.74%
2024/01/10	1.7	22.82	0	0.00	22.80	1.7	807	0.21%
2023/12/13	1	22.85	0	0.00	22.75	1	863	0.12%
2023/12/05	2	23.20	0	0.00	23.20	2	925	0.22%
2023/11/22	1	22.90	0	0.00	22.90	1	1,106	0.09%
2023/10/30	5	22.80	0	0.00	22.75	5	1,623	0.31%
2023/10/27	0	0.00	1	22.95	23.00	-1	1,645	-0.06%
2023/10/20	0	0.00	1	22.50	22.55	-1	1,884	-0.05%
2023/10/16	0	0.00	5	22.60	22.60	-5	1,993	-0.25%
2023/10/03	0	0.00	9.3	23.12	23.10	-9.3	2,120	-0.44%
2023/09/12	0	0.00	1	23.60	23.90	-1	2,214	-0.05%
2023/09/11	0	0.00	5	23.50	23.50	-5	2,216	-0.23%
2023/09/07	0	0.00	3	23.30	23.30	-3	2,265	-0.13%
2023/09/05	10	23.55	10	23.48	23.55	0	2,307	0.00%
2023/09/01	5	23.50	0	0.00	23.40	5	2,476	0.20%
2023/08/30	0	0.00	5	23.70	23.80	-5	2,459	-0.20%
2023/08/29	2	23.60	0	0.00	23.60	2	2,456	0.08%
2023/08/28	3	23.50	5	23.50	23.50	-2	2,491	-0.08%
2023/08/25	0	0.00	2	23.40	23.40	-2	2,496	-0.08%
2023/08/24	0	0.00	19	23.49	23.45	-19	2,521	-0.75%
2023/08/23	0	0.00	14	23.53	23.45	-14	2,534	-0.55%
2023/08/22	0	0.00	4	23.40	23.40	-4	2,522	-0.16%
2023/08/21	0	0.00	6	23.43	23.60	-6	2,533	-0.24%
2023/08/18	0	0.00	25	23.27	23.30	-25	2,555	-0.98%
2023/08/16	5	23.00	0	0.00	23.25	5	2,522	0.20%
2023/08/15	10	23.85	0	0.00	23.75	10	2,517	0.40%
2023/08/14	30	24.49	1	24.55	24.40	29	2,494	1.16%
2023/08/11	15	24.92	0	0.00	25.00	15	2,431	0.62%
2023/08/10	8	23.95	10	23.95	24.15	-2	2,370	-0.08%
2023/08/09	0	0.00	3	23.85	23.95	-3	2,386	-0.13%
2023/08/02	20	23.60	0	0.00	23.55	20	2,581	0.77%
2023/07/25	0	0.00	2	23.60	23.60	-2	2,554	-0.08%
2023/07/24	2	23.10	0	0.00	23.10	2	2,521	0.08%
2023/07/20	0	0.00	4	22.45	22.45	-4	2,463	-0.16%
2023/07/19	5	22.55	0	0.00	22.40	5	2,465	0.20%
2023/07/18	2	22.00	0	0.00	21.95	2	2,413	0.08%
2023/07/13	10	21.90	0	0.00	21.90	10	2,423	0.41%
2023/07/12	5	22.15	0	0.00	22.10	5	2,404	0.21%
2023/07/07	2	20.95	0	0.00	20.95	2	2,354	0.08%
2023/06/28	0	0.00	5	21.10	21.20	-5	2,290	-0.22%
2023/06/27	0	0.00	8	20.85	20.80	-8	2,276	-0.35%
2023/06/16	0	0.00	9	21.00	20.90	-9	2,250	-0.40%
2023/06/09	0	0.00	1	21.05	21.05	-1	2,217	-0.05%
2023/06/08	15	21.00	0	0.00	21.05	15	2,205	0.68%
2023/06/05	10	20.60	0	0.00	20.65	10	2,121	0.47%
2023/06/02	5	20.15	0	0.00	20.20	5	2,070	0.24%
2023/05/30	5	20.10	0	0.00	20.20	5	2,002	0.25%
2023/05/25	5	19.85	0	0.00	19.75	5	1,965	0.25%
2023/05/24	20	19.80	2	19.85	19.90	18	1,953	0.92%
2023/05/23	20	19.95	1	19.85	19.95	19	1,940	0.98%
2023/05/22	0	0.00	1	19.65	19.70	-1	1,910	-0.05%
2023/05/19	1	19.45	0	0.00	19.50	1	1,890	0.05%
2023/05/16	0	0.00	1	19.55	19.60	-1	1,798	-0.06%
2023/05/12	0	0.00	3	19.50	19.50	-3	1,787	-0.17%
2023/05/11	5	19.60	0	0.00	19.55	5	1,776	0.28%
2023/05/09	5	20.05	0	0.00	19.95	5	1,777	0.28%
2023/05/08	2	20.43	2	20.35	20.35	0	1,693	0.00%
2023/05/02	0	0.00	5	18.25	18.30	-5	1,591	-0.31%
2023/04/27	0	0.00	7	18.15	18.15	-7	1,694	-0.41%
2023/04/26	0	0.00	5	18.10	18.20	-5	1,735	-0.29%
2023/04/25	20	18.01	0	0.00	18.10	20	1,802	1.11%
2023/04/21	0	0.00	1	18.30	18.15	-1	1,857	-0.05%
2023/04/20	0	0.00	5	18.20	18.15	-5	1,888	-0.26%
2023/04/18	0	0.00	2	18.50	18.60	-2	1,992	-0.10%
2023/04/17	0	0.00	1	18.50	18.50	-1	1,999	-0.05%
2023/04/14	0	0.00	6	18.25	18.35	-6	2,024	-0.30%
2023/03/30	5	17.50	0	0.00	17.50	5	3,128	0.16%
2023/03/28	8	17.40	3	17.40	17.45	5	3,136	0.16%
2023/03/27	0	0.00	7	17.45	17.50	-7	3,128	-0.22%
2023/03/22	15.6	17.54	3	17.55	17.65	12.6	3,105	0.41%
2023/03/21	3	17.40	3	17.35	17.35	0	3,092	0.00%
2023/03/20	8	17.20	0	0.00	17.20	8	3,080	0.26%
2023/03/17	2	17.25	0	0.00	17.30	2	3,076	0.07%
2023/03/16	3	17.15	0	0.00	17.25	3	3,064	0.10%
2023/03/10	1	17.90	0	0.00	17.85	1	2,949	0.03%
2023/02/22	10	18.35	0	0.00	18.45	10	2,904	0.34%
2023/02/21	20	18.58	0.6	18.65	18.50	19.4	2,930	0.66%
2023/02/16	2	18.40	0	0.00	18.30	2	2,891	0.07%
2023/02/09	0	0.00	1	18.75	18.75	-1	2,817	-0.04%
2023/02/06	0.1	18.65	0	0.00	18.70	0.1	2,745	0.01%
2023/02/03	7	18.68	0	0.00	18.65	7	2,730	0.26%
2023/02/01	1	18.15	0	0.00	18.25	1	2,634	0.04%
2023/01/17	0	0.00	1	17.90	17.90	-1	2,513	-0.04%
2023/01/16	0.1	17.50	1	17.55	17.55	-0.9	2,452	-0.04%
2023/01/13	0	0.00	1	17.30	17.50	-1	2,408	-0.04%
2023/01/12	0	0.00	6	17.25	17.25	-6	2,356	-0.25%
2023/01/11	0	0.00	4	17.20	17.20	-4	2,315	-0.17%
2023/01/10	0	0.00	1	17.10	17.15	-1	2,261	-0.04%
2023/01/09	0.1	17.20	0	0.00	17.15	0.1	2,223	0.00%
2023/01/06	1	16.95	0	0.00	17.05	1	2,110	0.05%
2022/12/30	2	17.03	5	16.97	17.00	-3	1,963	-0.15%
2022/12/29	2	16.75	2	16.85	16.90	0	1,897	0.00%
2022/12/28	36.2	17.05	12	17.11	17.05	24.2	1,731	1.40%
2022/12/02	1	19.35	0	0.00	19.30	1	726	0.14%
2022/11/30	1	19.15	2	19.18	19.20	-1	715	-0.14%
2022/11/25	0	0.00	2	19.20	19.15	-2	689	-0.29%
2022/11/17	1.1	17.70	0	0.00	17.55	1.1	515	0.20%
2022/11/07	2	18.00	0	0.00	18.05	2	480	0.42%
2022/10/31	0	17.90	0	0.00	17.80	0	496	0.00%
2022/10/28	0	18.00	0	0.00	17.85	0	497	0.00%
2022/10/20	0	17.94	12	17.88	17.80	-12	519	-2.31%
2022/10/18	0	18.50	0	0.00	18.65	0	522	0.00%
2022/10/17	0	18.50	0	0.00	18.50	0	572	0.00%
2022/10/13	0	19.25	0	0.00	18.85	0	820	0.00%
2022/10/11	0	19.65	0	0.00	19.50	0	838	0.00%
2022/10/05	0	19.90	0	0.00	19.90	0	835	0.00%
2022/10/04	0	19.90	4	19.64	19.90	-4	840	-0.47%
2022/09/20	1	20.85	0	0.00	20.85	1	848	0.12%
2022/09/12	0	0.00	1	21.05	21.00	-1	902	-0.11%
2022/08/30	1	21.20	0	0.00	21.20	1	1,033	0.10%
2022/08/29	0	0.00	3	21.20	21.30	-3	1,035	-0.29%
2022/08/18	1	21.40	6	21.30	21.30	-5	1,025	-0.49%
2022/08/16	0	0.00	9	21.71	21.65	-9	1,013	-0.89%
2022/08/15	0	0.00	1	22.00	21.95	-1	1,007	-0.10%
2022/08/11	0	22.10	8	21.91	22.10	-8	989	-0.81%
2022/08/08	0	0.00	1	21.35	21.35	-1	920	-0.11%
2022/08/04	2	21.03	0	0.00	21.15	2	924	0.22%
2022/08/03	1	20.85	0	0.00	21.10	1	925	0.11%
2022/07/29	2	20.95	0	0.00	20.95	2	953	0.21%
2022/07/28	0	0.00	2	21.10	21.05	-2	949	-0.21%
2022/07/22	2	21.10	6	21.00	21.10	-4	938	-0.43%
2022/07/21	1	20.90	0	0.00	20.80	1	898	0.11%
2022/07/20	2	22.43	0	0.00	22.15	2	800	0.25%
2022/07/01	0	0.00	3	25.55	25.45	-3	774	-0.39%
2022/06/28	2	26.40	0	0.00	26.35	2	812	0.25%
2022/06/20	0	0.00	3	26.10	26.10	-3	925	-0.32%
2022/06/17	1	26.80	0	0.00	26.70	1	927	0.11%
2022/06/16	2	27.35	0	0.00	27.15	2	928	0.22%
2022/06/13	0	0.00	2	28.70	28.70	-2	945	-0.21%
2022/06/10	0	0.00	2	29.05	29.00	-2	985	-0.20%
2022/06/08	2	29.05	0	0.00	29.05	2	988	0.20%
2022/06/06	2	29.18	0	0.00	29.20	2	993	0.20%
2022/05/27	1	28.30	0	0.00	28.40	1	1,118	0.09%
2022/05/16	0	0.00	2	28.70	28.85	-2	1,151	-0.17%
2022/05/13	1	28.30	0	0.00	28.35	1	1,145	0.09%
2022/05/06	1	29.25	0	0.00	29.45	1	1,086	0.09%
2022/05/05	2	29.70	0	0.00	29.65	2	1,084	0.18%
2022/04/26	0	0.00	2	30.15	30.15	-2	1,073	-0.19%
2022/04/25	2	30.00	0	0.00	29.95	2	1,070	0.19%
2022/04/22	1	30.45	0	0.00	30.40	1	1,066	0.09%
2022/04/18	1	30.05	0	0.00	29.95	1	1,101	0.09%
2022/04/12	0	0.00	10	30.47	30.30	-10	1,086	-0.92%
2022/04/11	0	0.00	1	31.15	31.05	-1	1,083	-0.09%
2022/04/07	0	0.00	7	31.24	31.15	-7	1,132	-0.62%
2022/04/01	1	31.30	1	31.30	31.50	0	1,079	0.00%
2022/03/31	0	0.00	7	31.59	31.55	-7	1,067	-0.66%
2022/03/29	1	30.80	2	30.85	30.90	-1	1,002	-0.10%
2022/03/25	0	0.00	2	30.40	30.35	-2	970	-0.21%
2022/03/23	4	30.93	0	0.00	30.90	4	945	0.42%
2022/03/22	1	30.50	0	0.00	30.45	1	918	0.11%
2022/03/18	3	30.58	0	0.00	30.15	3	871	0.34%
2022/03/17	1	29.95	0	0.00	29.90	1	824	0.12%
2022/03/07	1	29.55	0	0.00	29.15	1	700	0.14%
2022/02/21	0	0.00	2	29.40	29.40	-2	591	-0.34%
2022/02/16	0.9	29.00	0	0.00	28.95	0.9	619	0.15%
2022/01/21	1	28.70	0	0.00	28.65	1	682	0.15%
2022/01/14	2	29.40	2	29.85	29.20	0	669	0.00%
2022/01/13	1	29.85	0	0.00	29.85	1	674	0.15%
2022/01/07	1	29.75	0	0.00	29.30	1	654	0.15%
2022/01/04	2	29.35	0	0.00	29.80	2	652	0.31%
2022/01/03	22	30.35	0	0.00	30.00	22	641	3.43%
2021/12/30	1	29.10	0	0.00	29.65	1	608	0.16%
2021/12/29	1	28.85	0	0.00	28.80	1	590	0.17%
2021/12/06	1	29.00	2	28.85	29.10	-1	716	-0.14%
2021/11/19	0	0.00	1	29.45	29.00	-1	806	-0.12%
2021/11/18	0	0.00	2	29.45	29.40	-2	973	-0.21%
2021/11/17	1	29.15	0	0.00	29.25	1	1,016	0.10%
2021/11/16	0	0.00	1	28.70	28.80	-1	1,008	-0.10%
2021/11/12	0	0.00	1	29.25	29.20	-1	1,009	-0.10%
2021/11/11	1	28.90	0	0.00	28.80	1	1,012	0.10%
2021/11/04	1	28.50	0	0.00	28.35	1	1,050	0.10%
2021/11/03	2	28.30	0	0.00	28.35	2	1,050	0.19%
2021/10/29	0	0.00	3	27.78	28.05	-3	1,090	-0.28%
2021/10/01	1	26.95	0	0.00	27.00	1	2,793	0.04%
2021/09/22	1	26.90	0	0.00	26.95	1	3,997	0.03%
2021/09/17	0	0.00	1	27.15	27.45	-1	4,111	-0.02%
2021/09/13	1	27.30	0	0.00	27.15	1	4,235	0.02%
2021/08/25	5	28.68	0	0.00	29.10	5	4,226	0.12%
2021/08/24	2	29.60	2	30.05	29.50	0	4,196	0.00%
2021/08/23	1	28.05	0	0.00	27.95	1	4,028	0.02%
2021/08/18	1	25.95	0	0.00	26.85	1	3,973	0.03%
2021/08/16	0	0.00	2	26.15	26.25	-2	3,955	-0.05%
2021/08/11	0	0.00	3	27.30	27.05	-3	3,941	-0.08%
2021/08/10	1	28.05	0	0.00	28.05	1	3,932	0.03%
2021/08/02	1	28.95	0	0.00	29.00	1	4,120	0.02%
2021/07/21	0	0.00	10	29.95	30.35	-10	4,088	-0.24%
2021/07/19	0	0.00	1	31.95	31.65	-1	3,984	-0.03%
2021/07/16	6	31.92	0	0.00	31.60	6	3,924	0.15%
2021/07/15	19	32.29	2	32.75	33.05	17	3,819	0.45%
2021/07/14	2	31.35	0	0.00	30.55	2	3,655	0.05%
2021/07/13	5	32.87	1	31.20	31.20	4	3,578	0.11%
2021/07/12	4	33.68	3	32.90	32.90	1	3,445	0.03%
2021/07/09	8	35.29	31	35.08	34.40	-23	3,262	-0.70%
2021/07/08	35	38.56	53	38.75	37.90	-18	3,018	-0.60%
2021/07/07	37	40.19	5	39.81	40.60	32	2,578	1.24%
2021/07/06	4	36.03	2	36.20	36.95	2	2,057	0.10%
2021/07/05	2	31.85	3	32.10	33.60	-1	1,946	-0.05%
2021/07/02	13	30.08	0	0.00	30.55	13	1,620	0.80%
2021/07/01	7	29.76	1	30.15	29.70	6	1,549	0.39%
2021/06/30	2	29.25	0	0.00	29.25	2	1,473	0.14%
2021/06/29	3	28.93	2	28.65	28.90	1	1,433	0.07%
2021/06/28	2	29.13	1	29.85	29.80	1	1,336	0.07%
2021/06/25	2	28.10	0	0.00	27.85	2	1,217	0.16%
2021/06/23	2	27.85	2	28.33	27.55	0	1,176	0.00%
2021/06/22	0	0.00	5	27.51	27.25	-5	1,119	-0.45%
2021/06/16	5	26.40	0	0.00	27.00	5	1,058	0.47%
2021/06/15	5	25.75	0	0.00	25.90	5	1,033	0.48%
2021/06/02	3	26.30	0	0.00	26.30	3	1,045	0.29%
2021/06/01	3	26.15	0	0.00	26.20	3	1,043	0.29%
2021/05/31	1	25.90	0	0.00	25.90	1	1,048	0.10%
2021/05/28	2	25.60	2	25.60	25.55	0	1,061	0.00%
2021/05/21	1	24.95	0	0.00	24.75	1	1,084	0.09%
2021/05/17	1.5	24.27	0	0.00	24.05	1.5	1,044	0.14%
2021/05/13	1	25.85	1	25.35	25.40	0	995	0.00%
2021/05/12	5	27.40	5	26.12	25.75	0	957	0.00%
2021/05/11	1	28.05	4	27.73	27.00	-3	898	-0.33%
2021/05/10	3	28.02	12	27.56	28.50	-9	836	-1.08%
2021/05/07	3	26.73	3	26.95	27.80	0	758	0.00%
2021/05/06	15	25.36	2.1	25.25	25.30	13	650	1.99%
2021/05/04	0	0.00	1	23.70	23.70	-1	570	-0.18%
2021/04/26	0.1	24.35	3	23.98	23.95	-3	541	-0.54%
2021/04/22	0	0.00	3	23.95	23.90	-3	537	-0.56%
2021/04/19	0	0.00	4	24.01	24.05	-4	522	-0.77%
2021/04/08	0	0.00	3	23.62	23.70	-3	500	-0.60%
2021/04/07	0.1	23.80	0	0.00	23.75	0.1	501	0.01%
2021/04/06	0	0.00	6	23.61	23.70	-6	500	-1.20%
2021/04/01	0	0.00	2	23.70	23.80	-2	496	-0.40%
2021/03/31	0	0.00	3	23.77	23.80	-3	493	-0.61%
2021/03/30	0	0.00	28	23.79	23.80	-28	491	-5.70%
2021/03/22	0	0.00	3	23.58	23.70	-3	486	-0.62%
2021/03/19	6	23.80	0	0.00	23.75	6	481	1.25%
2021/03/15	3	24.30	0	0.00	24.35	3	460	0.65%
2021/03/10	1	24.25	0	0.00	24.20	1	451	0.22%
2021/03/04	1	24.20	0	0.00	24.20	1	427	0.23%
2021/03/03	32	23.82	0	0.00	24.05	32	413	7.75%
2021/03/02	15	23.31	0	0.00	23.40	15	394	3.80%
2021/02/26	4	22.86	0	0.00	22.90	4	370	1.08%
2021/02/25	10	23.04	0	0.00	23.10	10	359	2.78%
2021/02/24	1	23.00	0	0.00	23.00	1	358	0.28%
2021/02/18	0	0.00	2	22.10	22.20	-2	351	-0.57%
2021/01/29	0	0.00	2	21.45	21.20	-2	383	-0.52%
2021/01/27	0	0.00	10	21.71	21.70	-10	386	-2.59%
2021/01/26	0	0.00	3	21.95	21.90	-3	385	-0.78%
2021/01/13	3	22.50	0	0.00	22.65	3	357	0.84%
2021/01/06	0	0.00	1	22.25	22.35	-1	336	-0.30%
2020/12/21	0	0.00	3	22.15	22.40	-3	315	-0.95%
2020/12/18	0	0.00	2	22.45	22.40	-2	316	-0.63%
2020/12/09	0	0.00	10	22.15	22.20	-10	314	-3.18%
2020/11/10	2	22.00	0	0.00	22.00	2	356	0.56%
2020/11/05	15	21.02	0	0.00	21.05	15	344	4.36%
2020/09/24	1	20.00	6	19.98	19.95	-5	394	-1.27%
2020/09/09	5	20.90	0	0.00	20.90	5	401	1.24%
2020/09/01	4	20.00	0	0.00	20.20	4	397	1.01%
2020/08/31	1	20.00	0	0.00	20.05	1	397	0.25%
2020/08/20	2	19.95	8	19.74	19.70	-6	386	-1.55%
2020/08/19	0	0.00	2	20.20	20.20	-2	371	-0.54%
2020/08/17	2	19.85	0	0.00	19.85	2	357	0.56%
2020/08/04	0	0.00	4	18.65	18.65	-4	321	-1.24%
2020/08/03	0	0.00	20	18.57	18.55	-20	323	-6.17%
2020/07/31	0	0.00	3	18.70	18.75	-3	328	-0.91%
2020/07/27	0	0.00	1	18.90	18.80	-1	333	-0.30%
2020/07/22	0	0.00	1	19.50	19.30	-1	331	-0.30%
2020/07/17	0	0.00	5	19.20	19.10	-5	318	-1.57%
2020/07/08	0	0.00	3	18.80	18.90	-3	332	-0.90%
2020/07/07	0	0.00	2	18.85	18.85	-2	328	-0.61%
2020/06/22	1	18.80	0	0.00	18.90	1	332	0.30%
2020/06/18	6	18.83	0	0.00	18.85	6	339	1.76%
2020/06/11	1	19.60	0	0.00	19.50	1	307	0.33%
2020/06/10	1	19.85	0	0.00	19.75	1	315	0.32%
2020/03/30	0	0.00	10.3	16.86	17.15	-10.3	341	-3.00%
2020/03/27	0	0.00	1	16.90	16.95	-1	337	-0.30%
2020/03/26	0	0.00	3	16.68	16.65	-3	335	-0.89%
2020/03/24	5	15.99	0	0.00	15.90	5	334	1.49%
2020/03/23	2	15.78	0	0.00	15.65	2	333	0.60%
2020/03/13	1	17.65	0	0.00	17.85	1	310	0.32%
2020/03/12	1	18.55	0	0.00	18.65	1	297	0.34%
2020/03/02	0	0.00	9	19.80	20.00	-9	264	-3.40%
2020/02/13	2	20.15	0	0.00	20.05	2	273	0.73%
2020/02/11	4	19.95	0	0.00	19.95	4	264	1.51%
2020/01/30	1	19.65	16	19.45	19.50	-15	233	-6.43%
2019/12/23	1	19.65	0	0.00	19.65	1	188	0.53%
2019/12/17	4	19.75	0	0.00	19.70	4	167	2.38%
2019/12/16	4	19.55	0	0.00	19.60	4	160	2.50%
2019/12/13	7	19.35	0	0.00	19.35	7	148	4.70%
2019/12/12	1	19.30	0	0.00	19.25	1	145	0.69%
2019/12/05	1	19.10	0	0.00	19.05	1	150	0.67%
2019/11/18	2	18.95	0	0.00	19.05	2	127	1.56%
2019/11/14	11	18.96	0	0.00	19.05	11	123	8.87%
2019/11/13	6	18.70	0	0.00	18.80	6	116	5.16%
2019/10/03	0	0.00	1	18.00	18.10	-1	126	-0.79%
2019/10/02	0	0.00	3	18.05	18.05	-3	141	-2.11%
2019/09/19	1	18.20	0	0.00	18.20	1	155	0.64%
2019/09/11	3	18.03	0	0.00	18.00	3	178	1.68%
2019/08/29	1	17.80	0	0.00	17.80	1	250	0.40%
2019/08/08	0	0.00	2	17.80	17.85	-2	279	-0.72%
2019/08/06	0	0.00	2	17.73	17.75	-2	284	-0.70%
2019/07/11	0	0.00	5	17.90	17.90	-5	310	-1.61%
2019/07/01	0	0.00	5	17.95	17.90	-5	291	-1.71%
2019/06/20	0	0.00	5	17.95	17.95	-5	302	-1.65%
2019/06/19	1	17.85	15	17.85	17.95	-14	304	-4.61%
2019/06/18	5	18.65	10	18.65	18.65	-5	303	-1.65%
2019/06/12	30	18.40	0	0.00	18.30	30	283	10.60%
2019/06/11	0	0.00	3	18.45	18.40	-3	275	-1.09%
2019/06/10	0	0.00	6	18.51	18.60	-6	251	-2.39%
2019/05/31	12	18.68	0	0.00	18.60	12	235	5.11%
2019/05/29	20	18.60	0	0.00	18.65	20	226	8.82%
2019/05/28	2	18.45	0	0.00	18.45	2	221	0.90%
2019/05/06	0	0.00	0.1	17.90	17.90	-0.1	203	-0.05%
2019/04/30	0	0.00	2	17.80	17.80	-2	191	-1.04%
2019/02/11	5	17.70	0	0.00	17.75	5	117	4.27%
2019/01/25	0	0.00	1	17.45	17.50	-1	115	-0.86%
2019/01/23	0	0.00	2	17.50	17.45	-2	120	-1.65%
2019/01/21	1	17.55	0	0.00	17.50	1	125	0.79%
2019/01/11	2	17.25	0	0.00	17.20	2	134	1.49%
2019/01/10	0	0.00	1	17.20	17.20	-1	135	-0.74%
2018/12/21	4	16.95	0	0.00	17.00	4	158	2.53%
2018/12/18	0	0.00	10	16.80	16.75	-10	147	-6.79%
2018/11/01	1	17.00	0	0.00	16.80	1	293	0.34%
2018/10/26	2	16.30	0	0.00	16.40	2	298	0.67%
2018/10/16	10	17.00	0	0.00	17.00	10	342	2.92%
2018/09/04	1	18.15	0	0.00	18.15	1	454	0.22%
2018/08/29	10	18.15	0	0.00	18.00	10	448	2.23%
2018/08/27	10	18.10	19	18.25	18.15	-9	456	-1.97%
2018/08/23	1	18.35	11	18.30	18.50	-10	471	-2.12%
2018/08/20	10	18.85	0	0.00	18.80	10	468	2.13%
2018/08/15	4	18.90	0	0.00	18.60	4	486	0.82%
2018/08/02	5	19.05	0	0.00	19.00	5	687	0.73%
2018/07/25	1	19.30	0	0.00	19.25	1	697	0.14%
2018/07/06	0	0.00	3	20.40	20.35	-3	694	-0.43%
2018/07/02	5	21.00	0	0.00	20.95	5	710	0.70%
2018/05/31	1	20.95	0	0.00	20.85	1	657	0.15%
2018/05/24	2	20.63	0	0.00	20.70	2	662	0.30%
2018/05/18	0	0.00	2	21.15	20.95	-2	630	-0.32%
2018/05/17	2	21.05	3	21.10	21.25	-1	618	-0.16%
2018/05/16	3	19.90	0	0.00	21.65	3	547	0.55%
2018/04/17	2	18.95	0	0.00	18.95	2	455	0.44%
2018/04/11	2	19.15	0	0.00	19.10	2	452	0.44%
2018/04/03	1	18.80	0	0.00	18.95	1	436	0.23%
2018/03/31	0	0.00	1	18.90	18.95	-1	431	-0.23%
2018/03/30	2	19.10	0	0.00	19.05	2	429	0.47%
2018/03/29	5	18.90	0	0.00	18.90	5	420	1.19%
2018/03/28	3	18.85	0	0.00	18.80	3	413	0.73%
2018/03/27	2	18.83	5	18.70	18.75	-3	408	-0.73%
2018/03/26	4	18.65	0	0.00	18.65	4	405	0.99%
2018/03/23	3	18.72	0	0.00	18.70	3	397	0.75%
2018/03/22	7	18.69	0	0.00	18.65	7	381	1.84%
2018/03/21	0	0.00	1	18.10	18.00	-1	348	-0.29%
2018/02/26	1	17.95	0	0.00	17.95	1	396	0.25%
2018/02/23	3	17.80	0	0.00	17.80	3	400	0.75%
2018/02/22	1	17.65	0	0.00	17.70	1	412	0.24%
2018/02/21	1	17.55	0	0.00	17.55	1	429	0.23%
2018/02/07	1	17.15	0	0.00	17.05	1	491	0.20%
2018/01/29	1	18.10	0	0.00	17.95	1	618	0.16%
2018/01/22	2	18.10	0	0.00	18.00	2	605	0.33%
2018/01/18	1	18.15	0	0.00	18.10	1	600	0.17%
2018/01/02	0	0.00	0.8	17.60	17.60	-0.8	537	-0.15%