台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.90
  • 漲幅
    +2.16%
  • 成交量
    396
  • 產業
    上市 其他類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠見 (3040)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.000.136.9636.75-0.1218-0.05%
2024/06/0300.000.138.3537.90-0.1201-0.04%
2024/05/3100.00038.7539.000191-0.01%
2024/05/3000.00239.8538.70-2176-1.14%
2024/05/2900.000.237.6037.60-0.2127-0.19%
2024/05/2800.00134.2034.20-165-1.52%
2024/05/21130.7500.0030.601521.90%
2024/05/100.130.8000.0030.700.1540.17%
2024/04/250.129.9500.0029.750.1500.20%
2024/04/220.329.8000.0029.700.3560.44%
2024/02/02031.4000.0031.500420.02%
2023/11/02129.5000.0029.501214.68%
2023/10/12229.7500.0029.852248.08%
2023/07/07231.7500.0031.402267.57%
2023/06/08131.8500.0031.851204.98%
2023/03/31232.6000.0032.802257.75%
2023/02/09429.7000.0029.7041427.09%
2023/02/07229.7000.0029.7521414.12%
2023/01/17129.3000.0029.301137.47%
2023/01/04129.2500.0029.251146.99%
2022/10/0700.00129.3029.50-145-2.22%
2022/03/11137.7500.0037.751462.16%
2021/12/03138.0000.0038.001651.52%
2021/08/16139.9000.0039.2512900.34%
2021/08/06144.2000.0044.2012940.34%
2021/08/0200.00152.0052.20-1261-0.38%
2021/07/29151.8000.0051.8012590.39%
2021/07/28151.3000.0051.6012590.39%
2021/04/19150.7000.0050.8011,1550.09%
2021/04/1400.00550.1049.85-51,155-0.43%
2021/04/08351.2000.0051.2031,1230.27%
2021/04/07150.7000.0050.8011,1110.09%
2021/04/0600.00150.8050.80-11,100-0.09%
2021/03/23149.9000.0049.3011,0030.10%
2021/03/18253.5000.0052.3028000.25%
2021/03/1600.00251.9053.60-2754-0.27%
2021/03/15250.3000.0052.4027000.29%
2021/03/1200.00149.3050.50-1638-0.16%
2021/03/0400.00145.9546.85-1555-0.18%
2021/02/22144.3000.0044.4014820.21%
2021/01/1200.00139.1539.00-1391-0.26%
2021/01/11138.5000.0039.3013850.26%
2020/12/1700.00138.5038.80-1353-0.28%
2020/12/0400.00141.0040.20-1310-0.32%
2020/11/3000.00239.9839.90-2246-0.81%
2020/10/2900.00134.1034.30-1242-0.41%
2020/09/16133.9000.0033.8516000.17%
2020/08/2000.00234.6834.85-2975-0.20%
2020/08/12236.0000.0036.0021,2510.16%
2020/08/07138.95138.8538.8501,2680.00%
2020/08/0300.00136.5036.25-11,272-0.08%
2020/07/2000.00134.5034.20-11,510-0.07%
2020/07/17133.5000.0033.7511,5000.07%
2020/07/13137.80137.7037.8001,4660.00%
2020/07/10138.75138.3537.8501,4610.00%
2020/07/06140.7000.0039.6011,4450.07%
2020/06/2900.00139.1038.75-11,306-0.08%
2020/06/2400.000.138.5538.55-0.11,290-0.01%
2020/06/1900.00139.0038.70-11,249-0.08%
2020/06/1600.000.136.8536.85-0.11,1930.00%
2020/06/120.136.1500.0036.250.11,1810.00%
2020/05/25138.0000.0037.5018960.11%
2020/05/2200.003040.7739.65-30871-3.44%
2020/05/212041.6000.0040.20208082.47%
2020/05/201036.6500.0039.25106961.44%
2020/05/1100.001033.0032.50-10546-1.83%
2020/05/06744.2500.0039.5074591.52%
2020/05/05142.7500.0042.7513030.33%
2020/05/04538.9000.0038.9052721.83%
2020/04/30133.8000.0035.4012390.42%
2020/04/1000.00127.8528.15-1127-0.78%
2020/03/19122.6500.0022.6011160.86%
2020/03/1800.00125.2525.10-1112-0.89%
2020/03/1600.00126.8026.20-1110-0.91%
2020/03/0400.00231.1531.70-265-3.04%
2019/08/2100.00229.2529.80-232-6.09%
2019/07/31130.1500.0030.101313.15%
2019/07/25230.1000.0030.102326.17%
2019/07/24130.0500.0030.001323.11%
2018/10/1200.00129.8033.50-1110-0.91%
2018/10/0100.00137.6037.30-1110-0.90%
2018/09/10137.4000.0037.2012420.41%
2018/08/07137.5000.0037.5513100.32%
2018/08/03138.0000.0037.9513280.30%
2018/07/2300.00238.1538.05-2346-0.58%
2018/07/06137.9500.0037.9013820.26%
2018/06/2700.00140.6040.50-1389-0.26%
2018/06/25257.90157.9057.9013600.28%
2018/06/20159.0000.0058.7013540.28%
2018/06/11159.7000.0060.2014080.25%
2018/05/23156.10156.1056.1007040.00%
2018/05/1800.00155.1055.50-1720-0.14%
2018/05/16153.9000.0054.0017170.14%
2018/04/2000.00160.6060.70-1733-0.14%
2018/04/18160.2000.0060.1017310.14%
2018/04/16160.1000.0060.3017370.14%
2018/04/1300.00360.3060.10-3752-0.40%
2018/04/1200.00260.3060.20-2794-0.25%
2018/04/1100.00360.4760.50-3797-0.38%
2018/04/10160.0000.0060.2017980.13%
2018/04/03360.9000.0060.9037910.38%
2018/04/0200.00161.4061.50-1784-0.13%
2018/03/31261.2000.0061.1027810.26%
2018/03/30261.5500.0061.4027760.26%
2018/03/2700.00161.6061.60-1770-0.13%
2018/03/26161.7000.0061.7017630.13%
2018/03/2300.00261.1061.70-2754-0.27%
2018/03/22162.1000.0061.2017390.14%
2018/03/21162.6000.0062.5017230.14%
2018/03/2000.00162.9062.90-1721-0.14%
2018/03/16162.3000.0062.1017010.14%
2018/03/1500.00162.9062.10-1694-0.14%
2018/03/14160.9000.0062.4016860.15%
2018/03/12162.5000.0061.0016540.15%
2018/03/09259.10358.7360.20-1587-0.17%
2018/03/05149.95150.1049.6004590.00%
2018/02/23148.8000.0049.4016260.16%
2018/02/0600.00148.8547.70-1676-0.15%
2018/02/05150.6000.0050.6016800.15%
2018/02/0200.00150.2050.30-1678-0.15%
2018/02/0100.00150.0050.00-1691-0.14%
2018/01/30149.9000.0050.0017390.14%
2018/01/2200.00150.8050.60-1800-0.12%
2018/01/18149.4500.0049.4518110.12%
2018/01/10149.8000.0049.6518100.12%
2018/01/0800.00150.9050.50-1785-0.13%
遠見 相關文章
遠見 相關影音