正達 (3149)-凱基-東門券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
345張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.4	23.90	0	0.00	23.95	0.4	832	0.04%
2024/05/08	0	0.00	2	24.20	24.50	-2	866	-0.23%
2024/04/29	2	23.00	0	0.00	23.20	2	1,187	0.17%
2024/04/19	1	23.30	11	22.80	22.85	-10	1,442	-0.69%
2024/04/16	1	23.70	8	23.72	23.70	-7	1,447	-0.48%
2024/04/15	0	0.00	4	24.40	24.40	-4	1,442	-0.28%
2024/04/10	0	0.00	1	25.10	25.65	-1	1,436	-0.07%
2024/03/26	1	23.60	0	0.00	23.70	1	1,363	0.07%
2024/03/21	0	24.25	0	0.00	24.10	0	1,384	0.00%
2024/03/11	2	24.60	0	0.00	24.50	2	1,423	0.14%
2024/03/08	2	25.10	0	0.00	24.85	2	1,420	0.14%
2024/03/06	2	24.98	0	0.00	25.10	2	1,402	0.14%
2024/02/27	4	27.98	3	28.77	27.80	1	1,369	0.07%
2024/02/23	1	29.20	0	0.00	29.00	1	1,366	0.07%
2024/02/22	2	29.70	1	30.40	29.40	1	1,420	0.07%
2024/02/21	2	30.45	0	0.00	30.40	2	1,459	0.14%
2024/02/20	3	29.32	4	29.68	30.00	-1	1,470	-0.07%
2024/02/19	1	29.70	0	0.00	29.95	1	1,465	0.07%
2024/02/15	1	28.90	10	28.62	28.95	-9	1,451	-0.62%
2024/02/05	3	27.30	0	0.00	27.35	3	1,436	0.21%
2024/02/02	1	28.40	0	0.00	28.05	1	1,418	0.07%
2024/02/01	1	29.50	0	0.00	28.35	1	1,404	0.07%
2024/01/30	2	29.93	0	0.00	29.60	2	1,365	0.15%
2024/01/25	0	0.00	10	29.85	29.85	-10	1,302	-0.77%
2024/01/24	11	31.52	10	31.58	31.70	1	1,230	0.08%
2024/01/23	0	0.00	4	29.23	29.30	-4	1,120	-0.36%
2024/01/19	4	26.28	0	0.00	26.10	4	1,022	0.39%
2024/01/18	1	27.50	0	0.00	27.55	1	988	0.10%
2024/01/16	2	27.05	6	27.37	28.00	-4	908	-0.44%
2024/01/15	1.2	26.14	1	26.15	26.15	0.2	835	0.03%
2024/01/09	0	0.00	3	23.90	23.85	-3	804	-0.37%
2024/01/02	0	0.00	2	24.00	24.05	-2	810	-0.25%
2023/12/15	0	0.00	2	25.00	25.50	-2	854	-0.23%
2023/12/13	0	0.00	3	23.20	22.70	-3	834	-0.36%
2023/12/11	2.1	23.70	1	23.65	23.75	1.1	862	0.12%
2023/12/05	1	22.90	0	0.00	23.05	1	988	0.10%
2023/12/04	0	0.00	1	23.50	23.45	-1	1,011	-0.10%
2023/11/29	0	0.00	1	22.55	23.40	-1	983	-0.10%
2023/11/28	1	22.70	1	22.50	22.20	0	961	0.00%
2023/11/27	0	0.00	2	22.28	22.15	-2	955	-0.21%
2023/11/24	16	21.84	0	0.00	21.80	16	947	1.69%
2023/11/23	2.3	22.50	2	22.78	22.50	0.3	936	0.03%
2023/11/22	21.3	22.15	0	0.00	22.20	21.3	923	2.30%
2023/11/21	44	22.88	5	23.73	22.85	39	928	4.20%
2023/11/20	2	22.25	7.9	22.11	22.40	-5.9	871	-0.68%
2023/11/17	1	20.20	10.2	19.77	20.40	-9.2	821	-1.12%
2023/11/16	0.7	18.50	6	18.82	18.55	-5.3	788	-0.67%
2023/11/15	0	0.00	4	17.98	18.55	-4	769	-0.52%
2023/11/08	0.1	17.00	0	0.00	17.00	0.1	752	0.01%
2023/11/06	0	17.05	0	0.00	17.20	0	761	0.00%
2023/11/01	0	0.00	1	16.70	16.70	-1	777	-0.13%
2023/10/30	3	17.05	0	0.00	17.05	3	784	0.38%
2023/10/27	3	17.87	0	0.00	17.80	3	786	0.38%
2023/10/26	7	17.96	0	0.00	17.90	7	800	0.87%
2023/10/25	6	18.30	4	18.20	18.30	2	813	0.25%
2023/10/24	2	17.90	0	0.00	17.90	2	837	0.24%
2023/10/13	0	0.00	2	13.15	13.15	-2	977	-0.20%
2023/10/12	5	12.93	0	0.00	12.95	5	993	0.50%
2023/10/11	3	13.40	0	0.00	13.35	3	1,003	0.30%
2023/10/06	0	0.00	3	13.90	13.90	-3	1,008	-0.30%
2023/10/05	4	13.80	0	0.00	13.80	4	1,004	0.40%
2023/10/04	0	0.00	2	14.10	13.85	-2	1,005	-0.20%
2023/10/03	0	0.00	4	13.90	13.85	-4	1,009	-0.40%
2023/10/02	8	13.70	0	0.00	13.65	8	1,008	0.79%
2023/09/27	8	13.95	0	0.00	13.95	8	1,007	0.79%
2023/09/22	0	0.00	4	14.70	15.20	-4	991	-0.40%
2023/09/20	4	14.30	2	14.70	14.30	2	967	0.21%
2023/09/19	2	14.25	2	14.65	14.25	0	965	0.00%
2023/09/18	0	0.00	8	14.38	14.40	-8	968	-0.83%
2023/09/15	10	14.07	0	0.00	14.05	10	969	1.03%
2023/09/14	0	0.00	2	14.55	14.50	-2	966	-0.21%
2023/09/13	0	14.20	4	14.35	14.35	-4	968	-0.41%
2023/09/12	9	14.12	0	0.00	14.10	9	970	0.93%
2023/09/05	0	0.00	3	15.17	15.35	-3	861	-0.35%
2023/09/04	3	14.15	4	14.46	15.00	-1	828	-0.12%
2023/09/01	2	14.25	0	0.00	14.25	2	804	0.25%
2023/08/31	0	0.00	13	14.66	14.60	-13	794	-1.64%
2023/08/30	0	0.00	2	13.70	13.70	-2	768	-0.26%
2023/08/29	0	0.00	2	13.40	13.50	-2	775	-0.26%
2023/08/28	2	13.15	0	0.00	13.15	2	780	0.26%
2023/08/24	0	0.00	4	13.35	13.35	-4	806	-0.50%
2023/08/23	2	13.00	0	0.00	13.00	2	809	0.25%
2023/08/22	2	13.10	0	0.00	13.10	2	818	0.24%
2023/08/21	2	13.35	0	0.00	13.35	2	833	0.24%
2023/08/18	0	0.00	4	13.93	13.80	-4	843	-0.47%
2023/08/17	0	0.00	2	13.40	13.40	-2	820	-0.24%
2023/08/16	4	12.20	0	0.00	12.20	4	819	0.49%
2023/08/11	0	0.00	1	12.95	12.95	-1	823	-0.12%
2023/08/02	0	0.00	4	13.95	13.70	-4	934	-0.43%
2023/08/01	4	13.65	0	0.00	13.65	4	988	0.40%
2023/07/31	2	13.90	0	0.00	13.90	2	985	0.20%
2023/07/28	3	14.00	0	0.00	14.00	3	980	0.31%
2023/07/27	4	14.15	0	0.00	14.15	4	977	0.41%
2023/07/26	2	14.05	0	0.00	14.05	2	975	0.21%
2023/07/25	4	14.15	0	0.00	14.15	4	975	0.41%
2023/07/24	0	0.00	4	14.63	14.05	-4	970	-0.41%
2023/07/21	0	0.00	4	14.28	14.45	-4	962	-0.42%
2023/07/20	6	14.23	10	14.20	14.25	-4	969	-0.41%
2023/07/19	11	15.68	10	15.41	14.95	1	963	0.10%
2023/07/18	0	0.00	19	14.50	14.75	-19	953	-1.99%
2023/07/17	0	0.00	7	13.45	13.45	-7	947	-0.74%
2023/07/14	8	12.23	0	0.00	12.25	8	931	0.86%
2023/07/13	3	12.75	13	12.92	12.75	-10	923	-1.08%
2023/07/12	4	13.15	0	0.00	13.15	4	914	0.44%
2023/07/10	0	0.00	8	13.53	13.50	-8	913	-0.88%
2023/07/07	1	13.05	0	0.00	13.10	1	907	0.11%
2023/07/06	3	13.32	0	0.00	13.30	3	904	0.33%
2023/07/05	2	13.40	0	0.00	13.40	2	898	0.22%
2023/07/04	16	13.35	0	0.00	13.50	16	893	1.79%
2023/07/03	6	13.75	0	0.00	13.75	6	873	0.69%
2023/06/30	1	14.00	0	0.00	14.00	1	863	0.12%
2023/06/29	3	14.10	3	14.05	14.15	0	858	0.00%
2023/06/28	4.1	14.05	2	14.15	14.05	2.1	851	0.24%
2023/06/16	5	14.40	16	14.40	14.40	-11	829	-1.33%
2023/06/15	2	14.15	0	0.00	14.15	2	823	0.24%
2023/06/14	14	14.15	0	0.00	14.15	14	820	1.71%
2023/06/13	2	14.40	0	0.00	14.40	2	814	0.25%
2023/06/12	2	14.40	0	0.00	14.40	2	808	0.25%
2023/06/08	3	14.72	0	0.00	14.70	3	798	0.38%
2023/06/06	4	14.91	0	0.00	14.85	4	802	0.50%
2023/06/05	0	15.05	0	0.00	15.20	0	808	0.00%
2023/06/01	0	0.00	1	15.20	15.20	-1	828	-0.12%
2023/05/30	0	0.00	10	15.17	15.10	-10	820	-1.22%
2023/05/29	4	14.60	0	0.00	14.60	4	800	0.50%
2023/05/26	2	14.55	0	0.00	14.55	2	798	0.25%
2023/05/24	0	0.00	5	15.21	15.30	-5	775	-0.64%
2023/05/23	0	0.00	2	14.45	14.50	-2	762	-0.26%
2023/05/22	0	0.00	2	14.30	14.35	-2	764	-0.26%
2023/05/19	3	14.07	0	0.00	14.05	3	759	0.39%
2023/05/15	2	14.15	0	0.00	14.15	2	752	0.27%
2023/05/12	5	14.30	0	0.00	14.30	5	750	0.67%
2023/05/11	3	14.60	0	0.00	14.50	3	745	0.40%
2023/05/10	5	15.39	0	0.00	15.35	5	735	0.68%
2023/05/09	0	0.00	10	15.10	15.25	-10	721	-1.39%
2023/05/08	2	16.65	0	0.00	16.65	2	660	0.30%
2023/04/27	0.1	18.10	0	0.00	18.45	0.1	612	0.01%
2023/04/25	0.3	18.35	0	0.00	18.25	0.3	608	0.04%
2023/04/17	0.5	18.25	0	0.00	18.30	0.5	417	0.11%
2023/03/17	0.5	18.00	0	0.00	18.20	0.5	476	0.11%
2023/03/09	0	0.00	4	19.40	19.15	-4	754	-0.53%
2023/03/06	0	0.00	4	18.88	18.90	-4	746	-0.54%
2023/03/03	4	18.55	0	0.00	18.55	4	748	0.53%
2023/02/22	2	18.60	0	0.00	18.55	2	785	0.25%
2023/02/20	0	0.00	6	18.90	19.00	-6	803	-0.75%
2023/02/17	0	0.00	8	18.50	18.50	-8	815	-0.98%
2023/02/16	6	18.48	0	0.00	18.50	6	829	0.72%
2023/02/15	2	18.50	0	0.00	18.40	2	853	0.23%
2022/12/30	11	18.47	2	18.60	18.50	9	1,804	0.50%
2022/12/28	0.4	18.65	0	0.00	18.65	0.4	1,880	0.02%
2022/12/07	2	20.10	0	0.00	20.05	2	1,972	0.10%
2022/12/06	1	21.20	0	0.00	20.75	1	1,939	0.05%
2022/12/05	1	21.70	0	0.00	21.70	1	1,903	0.05%
2022/12/02	0	0.00	2	21.95	22.35	-2	1,840	-0.11%
2022/12/01	0	0.00	6	20.40	20.45	-6	1,725	-0.35%
2022/11/30	8	20.00	0	0.00	20.00	8	1,714	0.47%
2022/11/25	0.3	19.80	0	0.00	19.85	0.3	1,720	0.02%
2022/11/10	0	0.00	13	21.13	20.95	-13	1,828	-0.71%
2022/11/09	8	21.83	0	0.00	21.55	8	1,814	0.44%
2022/11/08	2.1	22.14	10	21.81	22.00	-7.9	1,780	-0.44%
2022/11/07	5	20.98	0	0.00	21.20	5	1,716	0.29%
2022/10/27	0	21.10	2	21.55	21.80	-2	1,619	-0.12%
2022/10/26	0	0.00	1	21.00	21.10	-1	1,588	-0.06%
2022/10/24	1	19.80	0	0.00	19.50	1	1,527	0.07%
2022/10/19	3	21.20	1	21.40	20.60	2	1,464	0.14%
2022/10/18	6	22.31	3	21.85	21.85	3	1,413	0.21%
2022/10/17	6	22.15	5	22.21	22.85	1	1,347	0.07%
2022/10/14	2	21.45	2	22.40	22.40	0	1,236	0.00%
2022/10/12	3	21.60	0	0.00	21.50	3	1,086	0.28%
2022/10/11	1	21.00	13	21.01	22.05	-12	1,026	-1.17%
2022/10/06	2	20.35	1	20.50	20.50	1	869	0.11%
2022/09/26	1	18.50	0	0.00	18.75	1	797	0.13%
2022/09/23	0.7	19.55	0	0.00	19.45	0.7	801	0.09%
2022/09/22	1	19.50	0	0.00	20.10	1	812	0.12%
2022/09/19	0.5	19.05	0	0.00	18.80	0.5	776	0.06%
2022/09/16	10	19.50	0	0.00	19.50	10	770	1.30%
2022/09/15	0	0.00	1	19.95	20.00	-1	747	-0.13%
2022/09/13	0.2	18.50	0	0.00	18.50	0.2	712	0.03%
2022/09/05	0.2	19.15	0	0.00	19.20	0.2	729	0.03%
2022/08/31	1	21.00	0	0.00	20.90	1	704	0.14%
2022/08/25	0	0.00	1	20.15	20.20	-1	542	-0.18%
2022/08/03	1	16.45	0	0.00	16.45	1	758	0.13%
2022/08/02	0.6	17.10	0	0.00	16.80	0.6	760	0.07%
2022/07/25	0.4	17.55	0	0.00	17.65	0.4	844	0.04%
2022/07/22	0	0.00	1	17.95	17.90	-1	844	-0.12%
2022/07/13	0.4	16.35	0	0.00	16.30	0.4	829	0.05%
2022/07/06	0.2	16.55	0	0.00	16.10	0.2	818	0.02%
2022/06/22	1	19.35	0	0.00	19.25	1	914	0.11%
2022/06/15	1	21.45	0	0.00	21.30	1	884	0.11%
2022/06/14	0.5	21.35	0	0.00	21.55	0.5	889	0.06%
2022/06/10	0	0.00	1	22.35	22.35	-1	892	-0.11%
2022/05/18	0	0.00	1	23.10	23.50	-1	667	-0.15%
2022/05/10	0	0.00	2	23.15	23.15	-2	652	-0.31%
2022/05/05	4	26.19	1	25.40	26.45	3	627	0.48%
2022/05/04	1	24.45	0	0.00	24.50	1	584	0.17%
2022/03/28	0	24.65	0	0.00	23.20	0	863	0.00%
2022/03/07	1	24.10	0	0.00	24.50	1	930	0.11%
2022/03/01	4	25.75	0	0.00	25.75	4	959	0.42%
2022/02/24	1	26.40	0	0.00	25.45	1	993	0.10%
2022/02/17	0	0.00	1	27.20	27.20	-1	1,077	-0.09%
2022/01/26	0	0.00	7	27.34	27.35	-7	1,184	-0.59%
2022/01/24	1	27.75	0	0.00	27.45	1	1,235	0.08%
2022/01/21	1	28.50	0	0.00	28.50	1	1,241	0.08%
2022/01/19	0	0.00	1	28.65	28.60	-1	1,254	-0.08%
2022/01/14	1	28.70	0	0.00	28.50	1	1,281	0.08%
2022/01/13	1	29.60	0	0.00	29.60	1	1,271	0.08%
2022/01/12	1	30.05	0	0.00	29.80	1	1,261	0.08%
2022/01/06	1	33.70	0	0.00	34.00	1	1,172	0.09%
2022/01/05	0	0.00	1	33.85	33.95	-1	1,080	-0.09%
2021/12/15	4	31.94	1	32.00	31.80	3	997	0.30%
2021/12/14	2	33.15	0	0.00	32.85	2	993	0.20%
2021/12/13	0	0.00	1	31.30	33.00	-1	977	-0.10%
2021/12/03	2	31.00	0	0.00	31.00	2	994	0.20%
2021/11/29	0	0.00	1	31.00	30.90	-1	1,039	-0.10%
2021/11/23	2	33.35	2	33.40	32.75	0	1,031	0.00%
2021/11/22	6	34.93	2	34.90	34.90	4	1,004	0.40%
2021/11/17	3	32.22	0	0.00	32.30	3	978	0.31%
2021/11/15	0	0.00	1	32.65	32.65	-1	1,029	-0.10%
2021/11/10	0	0.00	1	31.40	31.45	-1	1,119	-0.09%
2021/11/09	2	31.25	0	0.00	31.00	2	1,131	0.18%
2021/11/04	1	30.80	0	0.00	30.95	1	1,158	0.09%
2021/11/03	1	31.75	0	0.00	31.55	1	1,154	0.09%
2021/10/01	2	31.93	4	32.24	30.75	-2	2,678	-0.07%
2021/09/24	3	34.30	0	0.00	34.55	3	2,924	0.10%
2021/09/08	3	34.22	0	0.00	34.05	3	4,056	0.07%
2021/09/06	1	35.45	0	0.00	35.45	1	4,190	0.02%
2021/09/03	1	37.00	0	0.00	37.00	1	4,199	0.02%
2021/08/23	0	0.00	1	38.50	38.70	-1	4,433	-0.02%
2021/08/19	1	37.80	0	0.00	38.60	1	4,461	0.02%
2021/08/16	0	0.00	1	40.00	39.50	-1	4,564	-0.02%
2021/08/13	0	0.00	1	42.10	41.50	-1	4,593	-0.02%
2021/08/11	3	41.65	3	42.23	40.55	0	4,692	0.00%
2021/08/10	3	41.82	0	0.00	41.65	3	4,707	0.06%
2021/08/09	0	0.00	0.3	42.20	42.10	-0.3	4,776	-0.01%
2021/08/06	0	0.00	5	45.01	43.80	-5	4,807	-0.10%
2021/08/05	1	43.60	0	0.00	45.60	1	4,845	0.02%
2021/08/02	0.3	42.50	0	0.00	42.45	0.3	4,999	0.01%
2021/07/29	3	43.77	0	0.00	42.75	3	5,044	0.06%
2021/07/28	3	42.13	0	0.00	42.95	3	5,065	0.06%
2021/07/27	1	45.00	1	46.00	43.80	0	5,098	0.00%
2021/07/26	1	45.30	0	0.00	47.60	1	5,068	0.02%
2021/07/23	0	0.00	1	41.80	43.30	-1	4,911	-0.02%
2021/07/22	1	40.95	3	41.00	41.70	-2	4,939	-0.04%
2021/07/21	1	40.00	0	0.00	40.20	1	5,003	0.02%
2021/07/20	0	0.00	1	41.50	40.55	-1	5,122	-0.02%
2021/07/19	0	0.00	13	43.40	42.80	-13	5,155	-0.25%
2021/07/16	0	0.00	2	45.00	43.85	-2	5,199	-0.04%
2021/07/14	0	0.00	2	45.50	44.50	-2	5,193	-0.04%
2021/07/13	4	47.13	4	47.98	46.50	0	5,085	0.00%
2021/07/12	3	43.50	2	43.73	44.45	1	4,781	0.02%
2021/07/08	0	0.00	1	41.20	40.85	-1	4,708	-0.02%
2021/07/07	0	0.00	2	41.38	40.80	-2	4,729	-0.04%
2021/07/05	6	41.80	0	0.00	41.50	6	4,875	0.12%
2021/07/02	0	0.00	1	40.00	42.10	-1	5,035	-0.02%
2021/07/01	1	41.00	0	0.00	39.45	1	5,413	0.02%
2021/06/28	0	0.00	10	42.25	41.55	-10	7,192	-0.14%
2021/06/25	10	43.75	2	43.73	42.50	8	7,821	0.10%
2021/06/24	2	43.38	0	0.00	43.25	2	7,846	0.03%
2021/06/23	0	0.00	6	44.48	43.70	-6	7,873	-0.08%
2021/06/22	2	43.38	23	43.71	44.00	-21	7,777	-0.27%
2021/06/18	0	0.00	8	41.81	42.60	-8	7,843	-0.10%
2021/06/17	0	0.00	6	39.38	40.30	-6	7,909	-0.08%
2021/06/16	0	0.00	6	36.65	36.65	-6	8,099	-0.07%
2021/06/15	1	32.75	3	32.52	33.35	-2	8,354	-0.02%
2021/06/11	0	0.00	3	32.88	32.20	-3	8,550	-0.04%
2021/06/08	4	32.65	0	0.00	32.60	4	8,756	0.05%
2021/06/07	0	0.00	1	32.65	32.85	-1	8,798	-0.01%
2021/06/03	2	33.95	0	0.00	34.30	2	8,815	0.02%
2021/06/02	1	34.30	0	0.00	34.15	1	8,837	0.01%
2021/06/01	6	36.25	0	0.00	36.10	6	8,825	0.07%
2021/05/31	1	35.00	0	0.00	34.90	1	8,872	0.01%
2021/05/28	2	34.30	0	0.00	33.90	2	8,894	0.02%
2021/05/26	17	33.76	0	0.00	33.55	17	8,903	0.19%
2021/05/25	6	34.50	3	33.37	35.20	3	8,854	0.03%
2021/05/24	0	0.00	1	30.60	32.00	-1	8,839	-0.01%
2021/05/21	5	31.57	6	32.02	31.70	-1	8,911	-0.01%
2021/05/20	1	30.90	17	31.41	30.25	-16	8,920	-0.18%
2021/05/19	20	31.20	0	0.00	31.95	20	8,978	0.22%
2021/05/18	0	0.00	4	29.45	29.90	-4	9,059	-0.04%
2021/05/17	4	27.59	4	27.86	27.20	0	9,079	0.00%
2021/05/14	5	30.91	8	31.15	30.10	-3	9,067	-0.03%
2021/05/13	10	28.48	7	30.31	30.50	3	9,083	0.03%
2021/05/12	4	31.20	0	0.00	31.20	4	9,042	0.04%
2021/05/11	3	35.93	0	0.00	34.65	3	8,981	0.03%
2021/05/10	9	38.85	0	0.00	38.50	9	8,934	0.10%
2021/05/07	0	0.00	1	39.00	40.60	-1	8,974	-0.01%
2021/05/06	3	37.70	0	0.00	37.00	3	9,070	0.03%
2021/05/05	12	38.86	1	39.70	38.00	11	9,134	0.12%
2021/05/04	2	41.40	0	0.00	41.30	2	9,153	0.02%
2021/04/28	2	42.18	1	42.50	41.10	1	9,181	0.01%
2021/04/27	4	42.15	1	42.60	42.50	3	9,314	0.03%
2021/04/26	3	44.17	1	45.65	44.15	2	9,419	0.02%
2021/04/21	0	0.00	1	47.70	49.60	-1	9,689	-0.01%
2021/04/20	1	47.00	0	0.00	47.00	1	9,693	0.01%
2021/04/19	1	47.75	1	46.50	46.35	0	9,716	0.00%
2021/04/16	1	46.95	0	0.00	46.95	1	9,754	0.01%
2021/04/13	5	47.64	0	0.00	46.85	5	9,905	0.05%
2021/04/12	2	47.58	0	0.00	46.60	2	9,977	0.02%
2021/04/09	0	0.00	2	48.85	48.00	-2	10,093	-0.02%
2021/04/08	6	51.92	1	52.20	51.10	5	10,262	0.05%
2021/04/07	7	50.68	0	0.00	52.80	7	10,309	0.07%
2021/04/06	0	0.00	2	49.75	50.80	-2	10,109	-0.02%
2021/04/01	1	45.50	0	0.00	46.20	1	10,047	0.01%
2021/03/31	32	42.52	32	42.49	42.00	0	10,066	0.00%
2021/03/30	1	41.40	3	39.80	41.40	-2	8,889	-0.02%
2021/03/26	1	36.90	1	37.50	38.10	0	8,146	0.00%
2021/03/25	0	0.00	11	36.77	36.40	-11	8,068	-0.14%
2021/03/24	2	37.68	11	37.85	37.05	-9	8,022	-0.11%
2021/03/23	21	37.41	1	36.00	37.85	20	7,962	0.25%
2021/03/22	12	40.00	12	40.18	39.65	0	7,712	0.00%
2021/03/19	3	35.20	0	0.00	39.65	3	7,459	0.04%
2021/03/18	1	36.90	0.1	36.70	36.05	0.9	7,206	0.01%
2021/03/17	0	0.00	10	35.61	35.75	-10	6,872	-0.15%
2021/03/16	12	31.81	15	30.85	32.50	-3	6,703	-0.04%
2021/03/15	0	0.00	1	29.65	29.55	-1	6,656	-0.02%
2021/03/12	1	28.65	0	0.00	28.80	1	6,758	0.01%
2021/03/11	1	29.15	1	29.00	29.10	0	6,776	0.00%
2021/03/09	1	27.75	0	0.00	28.60	1	6,754	0.01%
2021/03/05	10	29.00	0	0.00	29.05	10	6,753	0.15%
2021/03/03	0	0.00	1	29.10	29.50	-1	6,698	-0.01%
2021/03/02	1	29.00	0	0.00	28.00	1	6,737	0.01%
2021/02/26	0	0.00	6	28.10	28.65	-6	6,717	-0.09%
2021/02/25	1	28.65	9	28.94	28.65	-8	6,699	-0.12%
2021/02/24	1	29.40	0	0.00	28.60	1	6,692	0.01%
2021/02/23	14	30.16	7	29.85	30.00	7	6,648	0.11%
2021/02/22	0	0.00	1	28.85	28.70	-1	6,563	-0.02%
2021/02/19	1	27.80	0	0.00	28.35	1	6,541	0.02%
2021/02/18	3	28.65	0	0.00	28.80	3	6,571	0.05%
2021/02/05	0	0.00	2	24.25	24.05	-2	6,436	-0.03%
2021/02/04	0.1	25.00	1	25.05	25.00	-0.9	6,391	-0.01%
2021/01/29	0	0.00	3	29.07	27.75	-3	6,387	-0.05%
2021/01/28	3	29.48	5	29.70	29.10	-2	6,335	-0.03%
2021/01/27	7	27.35	1	26.05	28.50	6	6,208	0.10%
2021/01/25	1	28.70	0	0.00	27.55	1	6,090	0.02%
2021/01/22	0	0.00	41	28.22	27.90	-41	6,076	-0.67%
2021/01/21	1	29.55	10	29.90	28.00	-9	6,075	-0.15%
2021/01/19	7	33.13	4	31.31	30.75	3	5,872	0.05%
2021/01/18	7	31.34	10	29.52	32.95	-3	5,752	-0.05%
2021/01/15	0	0.00	1.5	32.00	31.80	-1.5	5,594	-0.03%
2021/01/14	10	29.26	0	0.00	29.40	10	5,502	0.18%
2021/01/05	0	0.00	9	26.70	26.45	-9	5,713	-0.16%
2021/01/04	2	27.70	2	27.05	27.10	0	5,638	0.00%
2020/12/31	11	25.27	0	0.00	26.85	11	5,582	0.20%
2020/12/30	3	24.03	2	22.65	25.50	1	5,411	0.02%
2020/12/29	5	23.30	1	23.20	23.35	4	5,165	0.08%
2020/12/25	48	18.63	2	18.83	19.65	46	4,700	0.98%
2020/12/24	1	17.90	10	17.30	17.90	-9	4,359	-0.21%
2020/12/21	1	16.35	0	0.00	16.40	1	4,101	0.02%
2020/12/18	1	16.40	0	0.00	16.35	1	4,083	0.02%
2020/12/14	1	16.80	0	0.00	17.30	1	3,969	0.03%
2020/12/11	2	16.50	0	0.00	16.25	2	3,897	0.05%
2020/12/08	5	16.55	3	16.62	16.85	2	3,679	0.05%
2020/12/07	1	15.10	25	15.62	15.35	-24	3,545	-0.68%
2020/12/04	2	16.00	17	16.14	16.00	-15	3,493	-0.43%
2020/12/03	0	0.00	23	16.07	16.05	-23	3,473	-0.66%
2020/12/02	2	16.53	5	16.80	16.55	-3	3,454	-0.09%
2020/12/01	43	16.60	5	17.15	16.75	38	3,443	1.10%
2020/11/30	20	16.40	1	16.20	16.20	19	3,412	0.56%
2020/11/26	1	16.15	2	16.15	16.90	-1	3,379	-0.03%
2020/11/23	2	15.45	4	15.75	15.70	-2	3,286	-0.06%
2020/11/20	5	16.22	0	0.00	15.80	5	3,319	0.15%
2020/11/17	4	16.65	4	16.68	16.70	0	3,306	0.00%
2020/11/16	0	0.00	1	14.80	15.95	-1	3,213	-0.03%
2020/11/13	1	14.35	0	0.00	14.50	1	3,211	0.03%
2020/11/10	2	16.00	2	15.10	15.15	0	3,232	0.00%
2020/11/06	3	16.20	0	0.00	16.10	3	3,235	0.09%
2020/11/05	0	0.00	3	16.65	16.35	-3	3,236	-0.09%
2020/11/03	3	16.53	0	0.00	16.50	3	3,159	0.09%
2020/11/02	3	16.70	0	0.00	16.75	3	3,106	0.10%
2020/10/30	5	17.72	2	17.75	17.10	3	3,079	0.10%
2020/10/29	2	16.25	6	17.14	17.80	-4	3,005	-0.13%
2020/10/28	8	16.69	8	16.84	16.65	0	2,900	0.00%
2020/10/27	1	17.20	2	17.40	17.25	-1	2,833	-0.04%
2020/10/26	2	17.70	12	18.08	17.70	-10	2,773	-0.36%
2020/10/23	7	17.54	3	17.95	17.85	4	2,680	0.15%
2020/10/22	14	16.52	0	0.00	17.10	14	2,591	0.54%
2020/10/21	3	16.60	3	16.88	17.20	0	2,469	0.00%
2020/10/20	0	0.00	3	15.00	16.00	-3	2,224	-0.13%
2020/10/19	2	14.50	0	0.00	14.55	2	2,075	0.10%
2020/10/16	5	14.99	0	0.00	15.00	5	2,038	0.25%
2020/10/15	0	0.00	1	14.65	14.65	-1	1,807	-0.06%
2020/10/13	0	0.00	5	12.15	12.15	-5	1,638	-0.31%
2020/10/08	5	13.10	1	13.50	13.15	4	1,560	0.26%
2020/10/07	2	12.38	0	0.00	12.70	2	1,429	0.14%
2020/10/06	0	0.00	3	11.55	11.55	-3	1,296	-0.23%
2020/08/25	3	11.50	4	11.40	11.95	-1	950	-0.11%
2020/08/14	0	0.00	25	9.32	9.46	-25	690	-3.62%
2020/08/13	27	9.89	2	9.89	9.75	25	650	3.84%
2020/05/15	2	7.99	0	0.00	7.11	2	576	0.35%
2020/04/29	0	0.00	1	6.23	6.38	-1	460	-0.22%
2020/04/28	0.2	6.20	0	0.00	6.21	0.2	455	0.04%
2020/04/22	0.5	5.83	0	0.00	5.83	0.5	462	0.10%
2020/03/19	0	0.00	0.6	4.46	4.47	-0.6	349	-0.18%
2019/07/18	0	0.00	2	11.80	11.80	-2	824	-0.24%
2019/06/19	2	13.20	0	0.00	13.00	2	1,339	0.15%
2019/06/18	0	0.00	4	12.25	12.45	-4	1,485	-0.27%
2019/04/25	0	0.00	5	12.15	12.15	-5	2,082	-0.24%
2019/04/16	5	12.75	0	0.00	13.30	5	1,937	0.26%
2019/04/12	0	0.00	5	11.90	11.90	-5	1,859	-0.27%
2019/04/09	20	12.48	20	12.85	12.45	0	1,824	0.00%
2019/04/02	0	0.00	20	12.80	12.80	-20	1,795	-1.11%
2019/03/27	0	0.00	10	13.50	13.60	-10	1,694	-0.59%
2019/03/22	10	14.65	1	14.00	13.85	9	1,537	0.59%
2019/03/21	21	14.50	0	0.00	14.50	21	1,426	1.47%
2019/03/20	10	13.55	0	0.00	13.55	10	1,207	0.83%
2019/03/12	1	12.15	1	12.30	12.05	0	859	0.00%
2019/03/07	1	10.50	0	0.00	10.40	1	667	0.15%
2019/01/03	0	0.00	2	8.70	8.65	-2	436	-0.46%
2019/01/02	2	8.59	0	0.00	8.60	2	444	0.45%
2018/12/27	0	0.00	2	9.18	9.19	-2	496	-0.40%
2018/12/20	2	8.30	10	8.51	8.43	-8	526	-1.52%
2018/12/07	4	9.40	0	0.00	9.44	4	577	0.69%
2018/12/06	2	9.49	0	0.00	9.33	2	576	0.35%
2018/12/03	0	0.00	1	10.20	10.20	-1	630	-0.16%
2018/11/26	0	0.00	4	9.72	9.77	-4	655	-0.61%
2018/11/23	0	0.00	1	9.62	9.53	-1	653	-0.15%
2018/11/20	2	9.40	0	0.00	9.40	2	656	0.30%
2018/11/19	3	9.60	0	0.00	9.60	3	656	0.46%
2018/11/16	1	9.52	0	0.00	9.52	1	659	0.15%
2018/11/13	2	9.85	0	0.00	9.89	2	740	0.27%
2018/11/12	2	10.00	0	0.00	10.00	2	735	0.27%
2018/11/09	2	10.10	0	0.00	10.10	2	733	0.27%
2018/11/07	2	10.25	0	0.00	10.25	2	731	0.27%
2018/10/30	2	10.10	0	0.00	10.10	2	728	0.27%
2018/10/05	0	0.00	1	12.50	12.55	-1	653	-0.15%
2018/10/03	0	0.00	4	12.15	12.10	-4	583	-0.69%
2018/09/28	2	11.20	0	0.00	11.20	2	552	0.36%
2018/09/21	2	11.30	0	0.00	11.30	2	534	0.37%
2018/09/10	0	0.00	2	11.60	11.80	-2	452	-0.44%
2018/09/07	2	13.10	0	0.00	12.35	2	442	0.45%
2018/08/02	0	0.00	1	14.40	14.40	-1	257	-0.39%
2018/07/27	1	14.70	0	0.00	14.55	1	252	0.40%
2018/06/29	0	0.00	19	15.50	15.55	-19	336	-5.65%
2018/05/29	0	0.00	1	15.20	15.20	-1	280	-0.36%
2018/05/17	1	15.65	0	0.00	15.70	1	297	0.34%
2018/04/20	0	0.00	1	16.70	16.35	-1	372	-0.27%
2018/04/13	0	0.00	1	17.35	17.15	-1	367	-0.27%
2018/04/11	1	17.60	0	0.00	17.55	1	379	0.26%
2018/04/10	0	0.00	1	17.30	17.30	-1	385	-0.26%
2018/04/09	1	17.90	0	0.00	17.65	1	386	0.26%
2018/04/03	1	18.65	0	0.00	18.60	1	381	0.26%
2018/04/02	1	18.35	0	0.00	18.35	1	346	0.29%
2018/03/02	0	0.00	6	17.20	17.25	-6	396	-1.51%
2018/02/08	0	0.00	2	16.30	16.00	-2	461	-0.43%
2018/01/11	0	0.00	0.3	19.25	19.40	-0.3	700	-0.04%