精確 (3162)-凱基-東門券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.05
漲跌
▼0.05
漲幅
-0.15%
成交量
431張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	36.95	37.30	-1	597	-0.17%
2024/05/06	5	36.70	0	0.00	36.50	5	606	0.82%
2024/05/02	5	37.30	0	0.00	37.10	5	630	0.79%
2024/04/26	0	0.00	1	36.75	37.00	-1	634	-0.16%
2024/03/26	0	0.00	1	39.20	38.65	-1	876	-0.11%
2024/03/22	0	0.00	1	38.20	38.10	-1	921	-0.11%
2024/03/15	3	37.50	0	0.00	37.40	3	902	0.33%
2024/03/13	0	0.00	1	38.65	38.50	-1	891	-0.11%
2024/03/06	2	42.80	0	0.00	42.50	2	892	0.22%
2024/02/23	1	42.30	0	0.00	42.25	1	852	0.12%
2024/02/21	1	42.65	0	0.00	42.75	1	858	0.12%
2024/02/20	10	44.30	10	43.49	43.30	0	847	0.00%
2024/02/19	15	44.30	15	43.96	43.95	0	844	0.00%
2024/02/15	1	42.40	0	0.00	42.20	1	838	0.12%
2024/01/30	1	44.25	0	0.00	44.20	1	813	0.12%
2024/01/26	1	44.00	0	0.00	44.00	1	806	0.12%
2024/01/11	0	0.00	1	48.30	47.15	-1	817	-0.12%
2024/01/10	1	44.90	0	0.00	44.90	1	782	0.13%
2023/12/29	0	0.00	7	49.47	49.90	-7	739	-0.95%
2023/12/28	0	0.00	1	49.00	48.05	-1	690	-0.14%
2023/12/27	4	48.55	0	0.00	48.00	4	695	0.57%
2023/12/12	0	0.00	1	46.95	46.95	-1	671	-0.15%
2023/12/06	2	49.25	0	0.00	49.20	2	796	0.25%
2023/11/30	1	46.95	0	0.00	46.90	1	746	0.13%
2023/11/03	0	0.00	1	44.00	43.65	-1	902	-0.11%
2023/11/01	1	42.80	0	0.00	42.85	1	902	0.11%
2023/10/20	1	47.50	0	0.00	46.70	1	892	0.11%
2023/10/18	1	49.35	1	49.45	49.20	0	890	0.00%
2023/10/03	0	0.00	1	51.50	51.50	-1	1,038	-0.10%
2023/10/02	0	0.00	1	52.00	51.80	-1	1,035	-0.10%
2023/09/22	1	48.00	1	48.75	48.75	0	1,116	0.00%
2023/09/19	1	51.50	0	0.00	51.10	1	1,143	0.09%
2023/09/13	0	0.00	2	53.00	53.20	-2	1,150	-0.17%
2023/09/12	1	49.30	0	0.00	49.20	1	1,142	0.09%
2023/09/08	0	0.00	1	49.60	50.10	-1	1,194	-0.08%
2023/09/07	1	49.20	0	0.00	48.95	1	1,247	0.08%
2023/09/06	1	49.75	0	0.00	49.75	1	1,334	0.07%
2023/09/04	0	0.00	1	50.60	50.70	-1	1,415	-0.07%
2023/09/01	0	0.00	2	49.75	48.95	-2	1,407	-0.14%
2023/08/29	0	0.00	2	48.10	48.05	-2	1,607	-0.12%
2023/08/24	3	46.98	1	47.05	46.90	2	1,681	0.12%
2023/08/16	1	49.50	3	49.73	49.60	-2	1,893	-0.11%
2023/08/15	2	50.80	0	0.00	50.10	2	1,897	0.11%
2023/08/11	2	48.80	4	47.30	47.60	-2	1,940	-0.10%
2023/08/10	2	46.53	0	0.00	46.00	2	1,927	0.10%
2023/07/25	0	0.00	2	47.60	47.50	-2	2,038	-0.10%
2023/07/24	1	46.65	0	0.00	46.55	1	2,049	0.05%
2023/07/21	1	47.85	0	0.00	47.70	1	2,055	0.05%
2023/07/19	0	0.00	2	48.30	47.85	-2	2,117	-0.09%
2023/07/11	3	49.22	2	48.95	48.95	1	2,284	0.04%
2023/07/06	1	51.20	0	0.00	51.20	1	2,529	0.04%
2023/07/05	2	52.55	0	0.00	52.50	2	2,608	0.08%
2023/07/04	0	0.00	2	53.30	53.40	-2	2,675	-0.07%
2023/06/26	1	52.60	0	0.00	52.40	1	2,861	0.03%
2023/06/19	4	54.93	2	54.40	54.40	2	3,396	0.06%
2023/06/14	1	56.30	1	56.10	55.60	0	4,002	0.00%
2023/06/13	0	0.00	2	55.45	55.50	-2	4,175	-0.05%
2023/06/12	3	55.83	8	55.88	56.00	-5	4,634	-0.11%
2023/06/09	0	0.00	2	54.60	54.40	-2	5,017	-0.04%
2023/06/08	7	54.16	1	54.30	53.00	6	5,242	0.11%
2023/06/06	4	55.13	1	54.90	54.60	3	5,386	0.06%
2023/06/05	2	55.10	1	55.80	55.30	1	5,414	0.02%
2023/06/02	1	53.90	0	0.00	52.80	1	5,371	0.02%
2023/06/01	1	53.20	1	54.70	54.40	0	5,484	0.00%
2023/05/23	3	55.17	3	55.57	55.10	0	5,899	0.00%
2023/04/20	0	0.00	2	53.00	51.90	-2	6,923	-0.03%
2023/04/18	2	54.50	2	55.50	54.50	0	6,875	0.00%
2023/04/17	0	0.00	3	56.00	56.10	-3	6,880	-0.04%
2023/04/14	2	56.00	0	0.00	56.10	2	6,915	0.03%
2023/04/13	3	56.33	0	0.00	55.60	3	6,902	0.04%
2023/04/11	1	56.40	0	0.00	55.20	1	6,764	0.01%
2023/04/06	2	60.30	4	60.40	60.40	-2	6,571	-0.03%
2023/03/31	0	0.00	6	58.88	60.50	-6	6,582	-0.09%
2023/03/30	5	58.80	0	0.00	58.50	5	6,738	0.07%
2023/03/28	1	58.60	0	0.00	58.40	1	7,079	0.01%
2023/03/27	1	59.20	0	0.00	59.00	1	7,129	0.01%
2023/03/22	4	62.30	5	62.24	62.60	-1	7,266	-0.01%
2023/03/21	5	61.44	5	62.40	61.30	0	6,954	0.00%
2023/03/16	8	55.79	5	56.02	55.30	3	6,360	0.05%
2023/03/15	24	59.50	24	60.33	57.80	0	6,188	0.00%
2023/03/14	2	59.05	1.1	60.62	60.00	0.9	5,701	0.02%
2023/03/13	0	0.00	5	56.62	55.30	-5	5,252	-0.10%
2023/03/10	2	52.90	0.2	54.61	54.00	1.8	5,085	0.04%
2023/03/09	12	55.74	78	56.61	55.30	-66	5,100	-1.29%
2023/03/08	1.2	55.33	0	0.00	56.10	1.2	4,991	0.02%
2023/03/07	40	55.50	2	56.00	54.90	38	4,972	0.76%
2023/03/06	32	56.51	0	0.00	56.50	32	4,890	0.65%
2023/03/03	1	55.40	5	57.24	57.10	-4	4,748	-0.08%
2023/02/23	0	0.00	1	55.30	55.40	-1	4,389	-0.02%
2023/02/22	0	0.00	1	53.30	53.50	-1	4,316	-0.02%
2023/02/21	1	52.80	0	0.00	52.80	1	4,326	0.02%
2023/02/16	1	52.90	0	0.00	54.00	1	4,228	0.02%
2023/02/15	0	0.00	1	52.20	51.80	-1	4,194	-0.02%
2023/02/14	11	51.15	11	51.31	51.60	0	4,214	0.00%
2023/02/13	1	51.00	0	0.00	50.90	1	4,275	0.02%
2023/02/10	6	53.63	0	0.00	51.30	6	4,222	0.14%
2023/02/08	0	0.00	2	58.50	57.80	-2	3,809	-0.05%
2023/02/03	0	0.00	1	52.60	51.40	-1	3,457	-0.03%
2023/02/02	2	53.15	0	0.00	52.80	2	3,409	0.06%
2023/02/01	0	0.00	1	53.50	51.90	-1	3,320	-0.03%
2023/01/30	0	0.00	1	49.50	49.95	-1	3,129	-0.03%
2023/01/17	0	0.00	2	48.50	47.75	-2	3,152	-0.06%
2023/01/13	1	46.80	0	0.00	46.80	1	3,142	0.03%
2023/01/11	1	47.95	0	0.00	47.95	1	3,129	0.03%
2023/01/10	2	48.38	2	48.60	49.00	0	3,103	0.00%
2023/01/09	6	47.92	5	47.77	47.60	1	3,072	0.03%
2023/01/06	1	48.55	2	48.38	48.35	-1	3,053	-0.03%
2023/01/05	1	50.50	0	0.00	49.50	1	3,044	0.03%
2023/01/04	1	49.35	1	49.90	50.00	0	2,994	0.00%
2023/01/03	1	48.95	1	49.35	49.15	0	2,926	0.00%
2022/12/30	5	49.35	6	49.21	49.25	-1	2,893	-0.03%
2022/12/29	0	0.00	1	46.50	47.30	-1	2,855	-0.04%
2022/12/28	1	47.05	0	0.00	47.05	1	2,865	0.03%
2022/12/27	1	50.00	0	0.00	50.10	1	2,832	0.04%
2022/12/26	1	49.00	0	0.00	49.00	1	2,798	0.04%
2022/12/22	0	0.00	1	48.50	49.65	-1	2,826	-0.04%
2022/12/21	1	50.20	1	50.60	50.60	0	2,694	0.00%
2022/12/20	7	52.90	5	53.06	49.35	2	2,640	0.08%
2022/12/15	4	51.05	4	53.00	53.70	0	2,321	0.00%
2022/12/12	10	48.47	11	48.20	48.75	-1	2,451	-0.04%
2022/12/08	0	0.00	1	47.85	47.90	-1	2,391	-0.04%
2022/12/05	0	0.00	3	48.65	48.15	-3	2,293	-0.13%
2022/12/02	8	48.53	6	49.22	48.75	2	2,278	0.09%
2022/12/01	0	0.00	1	48.25	47.75	-1	2,197	-0.05%
2022/11/24	0	0.00	2	43.90	44.30	-2	2,050	-0.10%
2022/11/23	0	0.00	1	44.20	44.50	-1	2,060	-0.05%
2022/11/17	2	45.98	1	45.50	45.85	1	2,126	0.05%
2022/11/11	0	0.00	1	43.00	42.15	-1	2,137	-0.05%
2022/11/10	3	43.78	0	0.00	43.05	3	2,095	0.14%
2022/11/09	1	44.50	0	0.00	42.95	1	2,074	0.05%
2022/10/26	0	0.00	1	38.70	38.50	-1	2,044	-0.05%
2022/10/24	1	41.55	0	0.00	41.45	1	1,967	0.05%
2022/10/12	1	43.65	0	0.00	43.90	1	1,944	0.05%
2022/10/04	1	46.60	0	0.00	46.60	1	1,960	0.05%
2022/09/27	0	0.00	1	47.65	48.00	-1	1,747	-0.06%
2022/09/22	1	51.10	0	0.00	53.00	1	1,549	0.06%
2022/09/21	3	51.43	3	51.63	51.00	0	1,424	0.00%
2022/08/25	0	0.00	60	49.89	50.00	-60	709	-8.46%
2022/08/22	0	0.00	1	49.55	49.70	-1	632	-0.16%
2022/08/16	20	47.13	0	0.00	46.90	20	511	3.91%
2022/08/12	30	46.87	0	0.00	46.05	30	455	6.59%
2022/08/11	10	47.10	0	0.00	47.20	10	408	2.45%
2022/03/02	0	0.00	1	44.55	44.60	-1	698	-0.14%
2022/03/01	0	0.00	1	44.40	44.35	-1	705	-0.14%
2022/02/25	2	43.90	0	0.00	43.95	2	709	0.28%
2022/01/14	1	47.90	1	47.35	47.65	0	789	0.00%
2022/01/11	0	0.00	2	49.30	48.20	-2	544	-0.37%
2021/12/30	1	46.05	0	0.00	46.00	1	534	0.19%
2021/12/10	1	46.00	0	0.00	45.95	1	934	0.11%
2021/10/08	0	0.00	1	47.95	48.95	-1	732	-0.14%
2021/10/05	1	45.30	0	0.00	45.20	1	651	0.15%
2021/10/01	2	47.28	6	47.03	46.35	-4	590	-0.68%
2021/09/29	2	56.00	0	0.00	54.50	2	497	0.40%
2021/09/28	4	57.30	3	54.30	58.90	1	461	0.22%
2021/09/27	3	55.30	0	0.00	56.80	3	412	0.73%
2021/09/06	1	46.50	0	0.00	45.40	1	242	0.41%
2021/03/18	0	0.00	1.4	24.93	24.25	-1.4	79	-1.79%
2020/04/09	0	0.00	2	7.70	7.70	-2	43	-4.59%
2020/02/21	0	0.00	2	9.85	9.85	-2	27	-7.23%
2019/12/13	0.1	12.00	0	0.00	12.35	0.1	15	0.96%
2019/07/30	4	18.85	0	0.00	18.85	4	35	11.15%
2018/04/02	0	0.00	1	27.00	26.85	-1	773	-0.13%
2018/03/28	1	28.00	0	0.00	28.00	1	791	0.13%
2018/01/04	0	0.00	1	39.50	40.00	-1	646	-0.15%
2018/01/02	1	40.80	0	0.00	42.15	1	626	0.16%