斐成 (3313)-凱基-東門券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
21.10
漲跌
▲0.20
漲幅
+0.96%
成交量
937張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	11.7	21.59	21.55	-11.7	1,554	-0.75%
2024/05/31	0	0.00	2	22.45	22.65	-2	1,566	-0.13%
2024/05/30	2	24.55	0.3	24.80	23.00	1.7	1,508	0.11%
2024/05/29	0	0.00	1	23.25	23.25	-1	1,355	-0.07%
2024/05/20	0	0.00	1	22.25	22.05	-1	1,418	-0.07%
2024/05/17	3	21.10	0	0.00	21.25	3	1,389	0.22%
2024/05/16	0	0.00	1	20.90	20.85	-1	1,386	-0.07%
2024/05/15	0	0.00	11	20.65	20.90	-11	1,376	-0.80%
2024/05/14	6	19.79	0	0.00	19.55	6	1,365	0.44%
2024/05/13	1	19.55	31	19.50	19.70	-30	1,381	-2.17%
2024/05/10	5	20.32	0	0.00	19.90	5	1,415	0.35%
2024/05/09	10	20.80	0	0.00	21.80	10	1,417	0.71%
2024/05/06	21	21.00	1	21.35	21.10	20	1,377	1.45%
2024/05/03	2	20.55	3	22.32	22.45	-1	1,313	-0.08%
2024/04/30	0	0.00	2	18.70	18.60	-2	1,193	-0.17%
2024/04/29	1	18.40	1	18.20	18.95	0	1,180	0.00%
2024/04/26	1	17.60	1	17.60	17.55	0	1,159	0.00%
2024/04/25	2	17.83	1	18.00	17.75	1	1,152	0.09%
2024/04/24	1	18.30	1	18.00	17.85	0	1,145	0.00%
2024/04/22	0	0.00	2	19.50	19.60	-2	1,109	-0.18%
2024/04/17	1	17.60	1	18.00	17.60	0	1,065	0.00%
2024/04/09	3	21.02	1	20.55	21.45	2	999	0.20%
2024/04/08	3	19.58	0	0.00	19.50	3	969	0.31%
2024/04/02	1	19.25	1	20.05	19.70	0	955	0.00%
2024/03/29	1	20.25	0	0.00	20.15	1	929	0.11%
2024/03/25	1	17.80	1	18.05	18.10	0	846	0.00%
2024/03/22	1	18.30	1	18.30	18.10	0	833	0.00%
2024/03/21	1	18.40	1	18.40	18.30	0	817	0.00%
2024/03/20	1	18.55	1	18.95	19.00	0	806	0.00%
2024/03/18	0	0.00	1	19.80	19.60	-1	789	-0.13%
2024/03/15	1	19.85	1	20.00	19.55	0	782	0.00%
2024/03/14	0	0.00	1	20.00	20.35	-1	766	-0.13%
2024/03/13	0	0.00	5	19.82	18.50	-5	749	-0.67%
2024/03/11	0	0.00	1	21.80	22.30	-1	698	-0.14%
2024/03/08	0	0.00	3	22.80	22.80	-3	683	-0.44%
2024/03/07	2	25.65	0	0.00	25.30	2	665	0.30%
2024/03/06	4	25.60	0	0.00	28.00	4	633	0.63%
2024/03/01	2	23.05	0	0.00	23.10	2	552	0.36%
2024/02/29	0	0.00	2	22.50	23.75	-2	526	-0.38%
2024/02/27	3	21.72	0	0.00	21.65	3	497	0.60%
2024/02/23	2	18.68	0	0.00	20.35	2	415	0.48%
2024/02/21	3	17.70	0	0.00	18.20	3	327	0.92%
2023/06/08	0.1	10.45	0	0.00	10.40	0.1	72	0.07%
2023/05/19	0.1	10.35	0	0.00	10.35	0.1	78	0.13%
2023/04/25	0.1	10.15	0	0.00	10.15	0.1	75	0.07%
2023/04/17	0.1	10.50	0	0.00	10.40	0.1	67	0.07%
2023/04/13	0.1	10.25	0	0.00	10.35	0.1	65	0.08%
2023/03/22	0	10.30	0	0.00	10.15	0	57	0.05%
2023/03/10	0	10.85	0	0.00	10.65	0	53	0.06%
2023/02/14	0.1	10.50	0	0.00	10.45	0.1	42	0.12%
2023/01/30	0.1	10.00	0	0.00	9.90	0.1	42	0.12%
2022/12/28	0	0.00	1	10.00	9.92	-1	46	-2.17%
2022/12/21	1	9.93	0	0.00	9.97	1	52	1.91%
2022/12/20	2	10.05	0	0.00	9.93	2	52	3.78%
2022/12/06	0.1	10.00	0	0.00	9.92	0.1	54	0.09%
2022/11/11	0.1	9.94	0	0.00	9.82	0.1	62	0.08%
2022/11/08	0	10.00	0	0.00	9.90	0	62	0.07%
2022/10/11	0.1	10.15	0	0.00	9.98	0.1	78	0.06%
2022/08/08	0	11.20	0	0.00	11.10	0	211	0.02%
2022/07/15	0	10.15	0	0.00	10.20	0	494	0.00%
2022/07/14	0.1	10.35	0	0.00	10.30	0.1	544	0.02%
2022/07/07	0	0.00	2	10.35	10.30	-2	677	-0.30%
2022/06/30	0	10.75	0	0.00	10.80	0	669	0.01%
2022/06/17	0	0.00	1	12.00	11.90	-1	644	-0.16%
2022/06/16	1	12.70	0	0.00	12.35	1	639	0.16%
2022/06/14	0	0.00	2	12.80	12.65	-2	636	-0.31%
2022/06/06	2	13.05	0	0.00	13.00	2	624	0.32%
2022/06/01	0	0.00	2	13.25	13.05	-2	627	-0.32%
2022/05/12	0	0.00	20	13.50	12.50	-20	571	-3.50%
2022/05/10	4	14.08	0	0.00	14.10	4	546	0.73%
2022/05/06	0	0.00	1	13.10	14.45	-1	495	-0.20%
2022/05/03	1	12.50	0	0.00	12.75	1	423	0.24%
2022/04/19	0	0.00	10	14.45	14.50	-10	236	-4.23%
2022/04/18	0	0.00	5	13.20	13.20	-5	163	-3.06%
2022/03/09	0	11.20	0	0.00	11.25	0	149	0.01%
2022/03/02	0	0.00	2	12.40	11.80	-2	220	-0.91%
2022/01/25	0.2	11.29	0	0.00	11.00	0.2	249	0.07%
2022/01/03	0.1	11.80	0	0.00	11.65	0.1	262	0.04%
2021/12/28	0.2	11.85	0	0.00	11.80	0.2	260	0.08%
2021/12/15	1	11.80	0	0.00	11.70	1	258	0.39%
2021/12/09	0	0.00	7	12.01	11.95	-7	255	-2.74%
2021/12/01	7.1	11.34	0	0.00	11.25	7.1	198	3.57%
2021/09/17	0.1	11.80	0	0.00	11.50	0.1	100	0.10%
2021/09/16	10	11.40	0	0.00	11.80	10	101	9.81%
2021/08/23	0.1	11.05	0	0.00	10.90	0.1	108	0.09%
2021/08/19	0.1	11.15	0	0.00	11.00	0.1	108	0.09%
2021/07/08	0.1	12.00	0	0.00	11.90	0.1	150	0.07%
2021/05/28	0.1	11.95	0	0.00	11.85	0.1	247	0.04%
2021/05/19	0.1	11.90	0	0.00	11.50	0.1	249	0.04%
2021/05/13	0	0.00	3	11.80	11.95	-3	244	-1.23%
2021/03/19	0	13.45	0	0.00	12.00	0	122	0.00%
2021/03/11	5	10.85	0	0.00	10.85	5	86	5.81%
2020/12/08	0	0.00	10	12.30	12.60	-10	124	-8.05%
2020/11/17	5	11.85	0	0.00	12.00	5	109	4.58%
2020/11/12	1	12.20	0	0.00	12.20	1	109	0.92%
2020/11/11	1	12.35	0	0.00	12.20	1	108	0.92%
2020/10/23	3	12.50	0	0.00	12.55	3	112	2.66%
2020/10/08	15	12.50	0	0.00	12.50	15	126	11.87%
2020/09/24	50	12.15	0	0.00	12.20	50	115	43.34%
2020/07/23	7	13.70	0	0.00	14.00	7	164	4.25%
2019/03/26	0	23.10	0	0.00	23.25	0	277	0.00%
2019/03/21	0	0.00	1	22.80	24.00	-1	290	-0.34%
2019/03/12	1	21.50	0	0.00	21.40	1	300	0.33%
2018/08/30	6	27.00	0	0.00	26.90	6	697	0.86%
2018/08/23	0	0.00	2	24.73	25.00	-2	698	-0.29%
2018/08/22	0	0.00	4	25.01	25.10	-4	700	-0.57%
2018/08/10	1	28.70	0	0.00	27.65	1	774	0.13%
2018/08/02	0	0.00	1	34.50	31.90	-1	696	-0.14%
2018/07/06	2	37.70	0	0.00	37.55	2	998	0.20%
2018/06/28	0	0.00	1	42.35	42.00	-1	924	-0.11%
2018/06/27	0	0.00	1	42.90	43.00	-1	912	-0.11%
2018/06/26	0	0.00	1	44.00	43.95	-1	906	-0.11%
2018/06/13	1	48.50	0	0.00	48.30	1	880	0.11%
2018/06/04	0	0.00	2	46.60	46.50	-2	810	-0.25%
2018/05/18	0	0.00	2	43.45	43.15	-2	581	-0.34%
2018/05/10	2	42.30	2	42.55	42.35	0	565	0.00%
2018/05/07	0	0.00	1	42.60	42.60	-1	556	-0.18%
2018/05/04	1	45.00	2	45.15	43.40	-1	551	-0.18%
2018/05/02	1	44.65	1	44.10	44.70	0	525	0.00%
2018/04/30	1	43.20	1	43.05	43.20	0	511	0.00%
2018/04/26	4	43.28	2	43.78	40.50	2	469	0.43%
2018/04/25	3	42.00	4	42.83	44.10	-1	416	-0.24%
2018/04/24	3	40.90	3	42.87	40.10	0	373	0.00%
2018/04/23	1	41.95	0	0.00	43.00	1	288	0.35%
2018/03/08	2	38.55	0	0.00	38.55	2	261	0.76%
2018/01/25	1	40.20	0	0.00	39.85	1	364	0.27%
2018/01/18	0	0.00	1	41.20	40.50	-1	497	-0.20%
2018/01/15	0	0.00	1	41.20	39.85	-1	542	-0.18%
2018/01/12	1	38.85	0	0.00	39.50	1	539	0.19%
2018/01/11	1	38.50	0	0.00	38.95	1	538	0.19%
2018/01/10	3	39.13	0	0.00	38.95	3	532	0.56%
2018/01/05	1	39.80	0	0.00	40.00	1	530	0.19%
2018/01/03	0	0.00	1	41.50	40.65	-1	526	-0.19%
2018/01/02	0	0.00	4	41.08	40.70	-4	524	-0.76%