聯合 (4129)-凱基-東門券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.1	94.20	94.70	-0.1	1,266	-0.01%
2024/05/23	1.1	91.91	2	92.45	92.10	-0.9	1,279	-0.07%
2024/05/22	2.1	94.79	0	0.00	94.30	2.1	1,261	0.17%
2024/05/21	0	0.00	2	95.55	95.60	-2	1,245	-0.16%
2024/05/13	0	0.00	14	99.10	98.40	-14	1,350	-1.04%
2024/05/09	14	99.91	0	0.00	100.50	14	1,370	1.02%
2024/05/08	0	0.00	1	101.00	100.50	-1	1,383	-0.07%
2024/05/06	1	101.00	0	0.00	101.00	1	1,402	0.07%
2024/05/03	0	0.00	2	99.90	100.00	-2	1,441	-0.14%
2024/05/02	1	99.90	3	100.00	100.00	-2	1,498	-0.13%
2024/04/29	4	99.20	20	99.23	99.20	-16	1,647	-0.97%
2024/04/25	0	0.00	12	94.28	94.20	-12	1,687	-0.71%
2024/04/23	1.1	92.61	0	0.00	92.50	1.1	1,698	0.06%
2024/04/22	2	93.20	0	0.00	92.80	2	1,697	0.12%
2024/04/19	1.1	94.99	1	94.20	93.10	0.1	1,704	0.01%
2024/04/17	0	96.10	0	0.00	95.70	0	1,720	0.00%
2024/04/15	9.4	94.67	0	0.00	94.20	9.4	1,740	0.54%
2024/04/12	23.3	97.59	0	0.00	96.80	23.3	1,717	1.36%
2024/04/11	1.4	98.60	0.1	99.35	98.60	1.3	1,699	0.07%
2024/04/10	0	0.00	8	99.90	99.30	-8	1,685	-0.47%
2024/04/09	9	98.38	10	98.70	98.70	-1	1,687	-0.06%
2024/04/08	0	0.00	5	98.80	99.20	-5	1,672	-0.30%
2024/04/03	0	0.00	15	98.00	98.30	-15	1,678	-0.89%
2024/04/01	1	99.40	0	0.00	99.20	1	1,681	0.06%
2024/03/28	0.4	98.25	0	0.00	97.40	0.4	1,703	0.02%
2024/03/26	4	99.23	0	0.00	97.90	4	1,697	0.24%
2024/03/22	0	0.00	1	99.50	98.30	-1	1,699	-0.06%
2024/03/21	1	98.20	0	0.00	98.40	1	1,688	0.06%
2024/03/20	3	100.00	1	98.60	99.10	2	1,673	0.12%
2024/03/19	1	103.50	0	0.00	103.50	1	1,599	0.06%
2024/03/14	1	105.00	63	106.24	105.00	-62	1,622	-3.82%
2024/03/08	1	99.50	1	101.00	100.50	0	1,604	0.00%
2024/03/07	2	101.75	0	0.00	102.50	2	1,605	0.12%
2024/03/06	1	104.00	1.1	106.38	105.50	-0.1	1,625	0.00%
2024/03/04	5	99.30	0	0.00	99.00	5	1,589	0.31%
2024/03/01	6	99.08	0.3	99.30	99.30	5.7	1,601	0.36%
2024/02/27	0	0.00	7	106.50	106.00	-7	1,570	-0.45%
2024/02/26	0.3	101.00	0	0.00	100.00	0.3	1,520	0.02%
2024/02/21	2	99.90	2	103.00	98.60	0	1,761	0.00%
2024/01/31	10	98.15	8	98.75	97.10	2	2,268	0.09%
2024/01/30	7	99.00	0	0.00	98.30	7	2,250	0.31%
2024/01/29	10	99.00	0	0.00	100.50	10	2,235	0.45%
2024/01/26	12	98.70	0.1	101.50	100.50	12	2,228	0.54%
2024/01/23	5	98.70	31.1	97.95	99.30	-26.1	2,028	-1.28%
2024/01/22	0	0.00	0.1	93.20	95.40	-0.1	1,960	-0.01%
2024/01/19	2	86.90	0	0.00	88.10	2	1,896	0.11%
2024/01/10	0	0.00	32	86.35	86.90	-32	1,846	-1.73%
2024/01/04	10	83.97	0	0.00	83.30	10	1,815	0.55%
2024/01/03	7	84.47	0	0.00	84.00	7	1,824	0.38%
2023/12/28	1	85.00	0	0.00	85.00	1	1,823	0.05%
2023/12/27	9	85.28	0	0.00	85.50	9	1,824	0.49%
2023/12/26	15	85.75	0	0.00	85.80	15	1,812	0.83%
2023/12/20	1	86.80	0	0.00	87.70	1	1,769	0.06%
2023/12/19	2	83.30	2	85.10	84.60	0	1,754	0.00%
2023/12/15	10	85.07	1	85.30	84.80	9	1,740	0.52%
2023/12/11	28	85.84	0	0.00	86.50	28	1,745	1.60%
2023/12/08	15	89.22	0	0.00	89.40	15	1,701	0.88%
2023/12/07	0	0.00	26	90.24	89.90	-26	1,689	-1.54%
2023/12/06	0	0.00	1	88.20	88.30	-1	1,661	-0.06%
2023/12/05	7	86.67	0	0.00	87.60	7	1,654	0.42%
2023/12/04	0	0.00	5	88.22	88.30	-5	1,636	-0.31%
2023/12/01	24	87.90	5	91.30	88.20	19	1,619	1.17%
2023/11/29	7	89.20	7	90.80	89.00	0	1,567	0.00%
2023/11/28	2	87.70	2	88.80	89.50	0	1,558	0.00%
2023/11/27	8	87.86	1	91.10	87.20	7	1,537	0.46%
2023/11/24	3	89.00	1	88.80	89.30	2	1,498	0.13%
2023/11/20	0	0.00	0.4	89.60	90.10	-0.4	1,353	-0.03%
2023/11/15	0	0.00	5	85.10	84.50	-5	1,156	-0.43%
2023/11/14	1	83.90	36	83.11	84.30	-35	1,121	-3.12%
2023/11/13	7	82.87	13	82.05	83.80	-6	1,078	-0.56%
2023/11/10	4	79.35	25	78.72	79.20	-21	942	-2.23%
2023/11/09	0	0.00	15	78.90	78.90	-15	676	-2.22%
2023/11/07	3	68.80	0	0.00	68.50	3	600	0.50%
2023/11/06	0	0.00	3	69.30	69.10	-3	611	-0.49%
2023/11/02	13	67.20	0	0.00	67.20	13	633	2.05%
2023/10/30	13	67.10	0	0.00	67.80	13	692	1.88%
2023/10/27	0	0.00	5	66.20	66.20	-5	699	-0.72%
2023/10/23	0	0.00	1	64.50	65.30	-1	844	-0.12%
2023/10/18	5	62.90	0	0.00	62.70	5	1,065	0.47%
2023/10/17	1	63.80	0	0.00	63.40	1	1,085	0.09%
2023/10/13	0	0.00	13	64.98	63.70	-13	1,185	-1.10%
2023/10/11	6	62.70	0	0.00	62.70	6	1,247	0.48%
2023/10/06	5	64.62	0	0.00	64.70	5	1,260	0.40%
2023/10/04	7	64.87	0	0.00	65.20	7	1,315	0.53%
2023/10/03	21	66.20	0	0.00	65.90	21	1,357	1.55%
2023/09/27	0	0.00	1	66.70	66.90	-1	1,433	-0.07%
2023/09/21	24	68.70	0	0.00	68.20	24	1,525	1.57%
2023/09/20	2	70.00	0	0.00	69.70	2	1,543	0.13%
2023/09/19	1	70.40	20	70.50	70.60	-19	1,577	-1.20%
2023/09/18	0	0.00	2	68.00	69.20	-2	1,566	-0.13%
2023/09/15	1	65.80	0	0.00	67.90	1	1,563	0.06%
2023/09/13	6	65.90	1	66.30	66.50	5	1,611	0.31%
2023/09/12	18	66.83	1	66.60	66.50	17	1,643	1.03%
2023/09/08	0	0.00	1	67.50	67.80	-1	1,759	-0.06%
2023/09/07	1	67.00	0	0.00	66.80	1	1,796	0.06%
2023/08/22	0	0.00	1	68.20	67.70	-1	2,721	-0.04%
2023/08/08	1	65.70	0	0.00	65.10	1	2,778	0.04%
2023/07/28	12	73.20	0	0.00	74.60	12	2,885	0.42%
2023/07/27	1	74.10	1	74.50	74.00	0	2,910	0.00%
2023/07/26	5	76.16	8	79.65	74.10	-3	2,907	-0.10%
2023/07/25	5	80.00	0	0.00	79.90	5	2,838	0.18%
2023/07/24	2	75.80	3	75.40	76.50	-1	2,767	-0.04%
2023/07/21	4	75.18	3	76.20	75.60	1	2,710	0.04%
2023/07/20	2	74.10	0	0.00	74.90	2	2,665	0.08%
2023/07/19	2	75.10	1	74.10	74.50	1	2,671	0.04%
2023/07/18	0.1	72.50	0	0.00	72.50	0.1	2,670	0.00%
2023/07/17	0	0.00	3	74.43	77.00	-3	2,709	-0.11%
2023/07/13	2	71.70	0	0.00	71.00	2	2,695	0.07%
2023/07/12	1	72.80	0	0.00	72.90	1	2,699	0.04%
2023/07/10	0.1	71.00	1	72.00	70.90	-0.9	2,763	-0.03%
2023/07/07	3	73.57	1	72.40	74.20	2	2,804	0.07%
2023/07/04	0.1	71.00	0	0.00	70.50	0.1	2,764	0.00%
2023/06/30	0	0.00	1	72.40	73.60	-1	2,728	-0.04%
2023/06/29	0.1	73.00	6	73.50	72.70	-5.9	2,710	-0.22%
2023/06/28	6	75.90	0	0.00	75.70	6	2,678	0.22%
2023/06/27	0.1	74.20	4	73.40	73.40	-3.9	2,668	-0.15%
2023/06/21	0.1	75.00	0	0.00	75.10	0.1	2,650	0.00%
2023/06/20	0.2	75.75	1	76.90	75.00	-0.8	2,652	-0.03%
2023/06/19	0	0.00	1	77.70	76.90	-1	2,660	-0.04%
2023/06/16	0	0.00	0.1	80.10	79.80	-0.1	2,636	0.00%
2023/06/14	1	79.90	2	79.15	79.20	-1	2,577	-0.04%
2023/06/13	1	75.80	0	0.00	76.80	1	2,517	0.04%
2023/06/12	0.1	74.90	1	74.00	75.60	-0.9	2,499	-0.04%
2023/06/09	1	74.10	1	72.80	74.40	0	2,496	0.00%
2023/06/08	1	78.10	0	0.00	75.50	1	2,476	0.04%
2023/06/07	0	0.00	3	74.30	73.90	-3	2,342	-0.13%
2023/06/05	1	74.90	2	74.80	73.50	-1	2,270	-0.04%
2023/06/01	1	70.40	1	68.70	71.20	0	2,098	0.00%
2023/05/31	4	64.25	2	65.25	66.80	2	1,853	0.11%
2023/05/30	1	60.80	0	0.00	60.80	1	1,718	0.06%
2023/05/26	0	0.00	1	60.60	60.50	-1	1,706	-0.06%
2023/05/25	0	0.00	1	63.80	62.80	-1	1,688	-0.06%
2023/05/23	0	0.00	4	62.10	62.20	-4	1,718	-0.23%
2023/05/18	2	62.55	0	0.00	62.70	2	1,691	0.12%
2023/05/10	0	0.00	1	59.10	60.40	-1	1,670	-0.06%
2023/05/09	3	58.63	0	0.00	58.50	3	1,676	0.18%
2023/05/08	1	61.50	0	0.00	61.20	1	1,659	0.06%
2023/05/05	3	62.43	1	62.40	61.60	2	1,650	0.12%
2023/05/04	4	65.80	6	64.85	65.80	-2	1,588	-0.13%
2023/04/28	0	0.00	3	62.20	62.90	-3	1,489	-0.20%
2023/04/27	1	61.20	0	0.00	61.10	1	1,456	0.07%
2023/04/21	1	59.10	0	0.00	59.30	1	1,413	0.07%
2023/04/20	10	65.12	0	0.00	62.40	10	1,367	0.73%
2023/04/12	0	0.00	1	63.00	63.00	-1	1,118	-0.09%
2023/04/06	0	0.00	1	54.50	54.80	-1	1,214	-0.08%
2023/03/29	1	54.10	0	0.00	53.70	1	1,311	0.08%
2023/03/28	0	52.50	1	52.60	53.20	-1	1,389	-0.07%
2023/03/24	1	54.60	1	55.00	54.70	0	1,541	0.00%
2023/03/23	1	54.10	1	53.80	53.90	0	1,589	0.00%
2023/03/17	1	50.80	0	0.00	51.00	1	1,778	0.06%
2023/03/06	1	49.65	1	50.40	50.50	0	1,662	0.00%
2023/03/03	0	0.00	1	50.00	50.10	-1	1,653	-0.06%
2023/03/01	1	48.55	0	0.00	48.45	1	1,645	0.06%
2023/02/22	0	0.00	1	50.20	48.45	-1	1,649	-0.06%
2023/02/17	1	48.65	0	0.00	48.75	1	1,591	0.06%
2023/02/15	0	0.00	1	46.95	47.15	-1	1,589	-0.06%
2023/02/14	0	0.00	1	50.70	47.60	-1	1,588	-0.06%
2023/02/08	1	48.40	1	48.55	48.30	0	1,525	0.00%
2023/02/02	1	47.15	0	0.00	48.25	1	1,459	0.07%
2023/02/01	0	0.00	4	47.00	47.30	-4	1,445	-0.28%
2022/12/28	1	47.60	1	47.50	46.45	0	1,253	0.00%
2022/12/27	0	0.00	3	47.50	46.80	-3	1,232	-0.24%
2022/12/26	3	50.00	1	53.70	49.70	2	1,178	0.17%
2022/12/20	0	0.00	3	49.15	48.90	-3	920	-0.33%
2022/12/19	4	52.08	4	51.33	52.00	0	839	0.00%
2022/12/16	4	49.50	4	48.95	49.55	0	739	0.00%
2022/12/15	1	48.05	1	47.70	48.70	0	670	0.00%
2022/12/14	4	48.01	1	47.60	48.85	3	599	0.50%
2022/12/13	0	0.00	4	44.25	44.90	-4	461	-0.87%
2022/12/12	1	40.80	1	40.95	40.85	0	378	0.00%
2022/11/30	3	38.38	0	0.00	38.15	3	316	0.95%
2022/11/17	0	0.00	1	37.20	37.25	-1	376	-0.27%
2022/09/01	1	34.00	0	0.00	32.90	1	289	0.35%
2022/08/31	0	0.00	1	33.80	33.80	-1	220	-0.45%
2022/07/12	0	0.00	3	29.17	29.40	-3	106	-2.83%
2022/05/25	0	0.00	6	27.53	28.00	-6	90	-6.65%
2022/05/24	2	27.95	0	0.00	27.95	2	90	2.20%
2022/05/19	4	27.85	0	0.00	27.85	4	91	4.36%
2022/05/18	0	0.00	20	27.92	27.90	-20	91	-21.84%
2022/05/16	15	28.25	0	0.00	28.00	15	89	16.72%
2022/05/13	5	28.00	0	0.00	28.05	5	88	5.66%
2022/05/10	0	0.00	1	29.30	29.40	-1	84	-1.18%
2022/02/25	1	29.55	0	0.00	29.85	1	94	1.05%
2022/01/11	1	30.95	0	0.00	31.10	1	135	0.74%
2021/12/21	0	0.00	2	30.10	30.40	-2	122	-1.64%
2021/12/15	1	29.25	0	0.00	29.30	1	118	0.85%
2021/12/02	1	29.55	0	0.00	29.50	1	115	0.87%
2021/11/26	0	0.00	2	29.85	29.85	-2	113	-1.76%
2021/11/18	1	29.90	0	0.00	29.85	1	105	0.95%
2021/11/17	1	29.95	0	0.00	30.15	1	104	0.96%
2021/11/15	1	30.85	1	30.70	30.75	0	98	0.00%
2021/10/25	1	29.35	0	0.00	29.30	1	86	1.15%
2021/10/22	1	29.55	0	0.00	29.55	1	89	1.12%
2021/07/21	0	0.00	1	34.00	34.10	-1	143	-0.70%
2021/06/15	1	33.30	0	0.00	33.95	1	222	0.45%
2021/06/07	1	34.10	0	0.00	34.20	1	226	0.44%
2021/06/02	0	0.00	1	35.45	35.25	-1	221	-0.45%
2021/05/04	1	33.05	0	0.00	33.75	1	203	0.49%
2021/05/03	1	35.10	0	0.00	35.20	1	200	0.50%
2021/04/16	1	35.80	0	0.00	36.00	1	168	0.59%
2021/04/14	0	0.00	1	35.65	35.90	-1	165	-0.60%
2021/04/13	1	36.80	0	0.00	36.65	1	162	0.61%
2021/04/09	0	0.00	1	35.50	35.70	-1	136	-0.73%
2021/04/06	0	0.00	0.1	34.25	34.45	-0.1	127	-0.06%
2021/03/15	0	0.00	24	32.83	33.00	-24	146	-16.38%
2021/03/11	16	33.00	0	0.00	33.00	16	149	10.71%
2021/03/08	8	33.09	0	0.00	32.85	8	148	5.37%
2021/02/01	0	0.00	1	31.50	31.95	-1	153	-0.65%
2020/12/31	0	0.00	0	36.80	37.00	0	133	0.00%
2020/12/24	1	37.10	1	37.30	37.10	0	123	0.00%
2020/12/15	0	0.00	1	35.75	35.75	-1	97	-1.03%
2020/11/19	0	0.00	1	35.25	35.20	-1	85	-1.16%
2020/09/04	1	34.00	0	0.00	34.20	1	270	0.37%
2020/08/31	1	35.40	0	0.00	35.40	1	279	0.36%
2020/08/24	0	0.00	2	36.40	36.40	-2	267	-0.75%
2020/08/20	0	0.00	1	33.70	33.05	-1	263	-0.38%
2020/08/04	1	34.10	0	0.00	34.10	1	324	0.31%
2020/07/30	0	0.00	1	34.95	34.20	-1	341	-0.29%
2020/07/24	1	35.00	0	0.00	35.00	1	346	0.29%
2020/07/15	1	36.50	0	0.00	36.20	1	344	0.29%
2020/07/09	2	37.55	0	0.00	38.35	2	336	0.59%
2020/07/01	1	37.10	0	0.00	37.05	1	313	0.32%
2020/06/23	0	0.00	1	39.10	39.00	-1	301	-0.33%
2020/06/22	0	0.00	4	38.14	38.85	-4	255	-1.57%
2020/06/05	1	35.05	0	0.00	34.95	1	253	0.39%
2020/06/02	1	35.00	0	0.00	34.90	1	256	0.39%
2020/05/27	2	36.10	0	0.00	36.00	2	250	0.80%
2020/05/25	0	0.00	1	37.35	37.30	-1	243	-0.41%
2020/05/22	0	0.00	1	35.35	35.10	-1	233	-0.43%
2020/05/21	2	35.70	2	36.68	35.60	0	229	0.00%
2020/05/19	1	34.20	0	0.00	34.60	1	209	0.48%
2020/05/15	1	34.45	0	0.00	34.45	1	202	0.49%
2020/05/14	0	0.00	2	34.25	34.45	-2	196	-1.02%
2020/05/11	0	0.00	1	35.60	34.65	-1	189	-0.53%
2020/04/24	1	30.85	0	0.00	31.05	1	158	0.63%
2020/04/16	0	0.00	1	31.95	31.95	-1	150	-0.66%
2020/04/09	1	30.20	0	0.00	30.20	1	148	0.67%
2020/03/27	0	0.00	3	29.52	29.35	-3	143	-2.09%
2020/03/23	3	27.10	0	0.00	27.20	3	138	2.17%
2020/03/19	0	0.00	1	25.90	26.00	-1	132	-0.75%
2020/03/17	1	25.90	1	26.90	25.90	0	122	0.00%
2020/03/16	4	30.15	0	0.00	28.75	4	114	3.50%
2020/03/13	1	31.10	1	31.15	31.30	0	103	0.00%
2020/03/11	0	0.00	2	36.85	36.50	-2	90	-2.20%
2020/03/10	2	36.48	0	0.00	36.40	2	91	2.19%
2019/12/09	1	44.90	0	0.00	45.00	1	108	0.93%
2019/11/27	1	45.60	0	0.00	45.60	1	113	0.88%
2019/10/24	0	0.00	1	45.65	45.65	-1	112	-0.89%
2019/10/15	0	0.00	0.2	45.00	45.00	-0.2	134	-0.12%
2019/07/26	0	0.00	3	48.50	48.10	-3	136	-2.21%
2019/07/24	0	0.00	2	46.63	48.30	-2	122	-1.63%
2019/07/23	0	0.00	1	46.25	46.20	-1	115	-0.87%
2019/07/22	1	45.40	0	0.00	45.95	1	117	0.85%
2019/07/16	0	0.00	2	46.15	46.15	-2	124	-1.61%
2019/07/15	1	47.70	0	0.00	47.95	1	123	0.81%
2019/07/10	2	47.30	0	0.00	47.50	2	128	1.56%
2019/06/27	1	46.80	0	0.00	46.85	1	179	0.56%
2019/06/18	0	0.00	1	46.50	46.50	-1	260	-0.38%
2019/06/17	1	46.05	0	0.00	46.50	1	266	0.38%
2019/04/29	0	0.00	2	46.35	46.45	-2	365	-0.55%
2019/04/26	3	47.73	0	0.00	47.70	3	363	0.83%
2019/03/22	0	0.00	2	47.65	47.90	-2	250	-0.80%
2019/01/03	0	0.00	2	47.00	47.35	-2	198	-1.01%
2018/12/28	0	0.00	1	44.60	44.90	-1	189	-0.53%
2018/12/21	1	43.00	0	0.00	44.65	1	199	0.50%
2018/12/18	2	44.90	10	45.20	44.05	-8	198	-4.03%
2018/12/14	1	44.80	0	0.00	46.30	1	200	0.50%
2018/11/02	0	0.00	2	38.05	38.70	-2	339	-0.59%
2018/11/01	0	0.00	4	37.30	38.00	-4	338	-1.18%
2018/10/26	4	36.49	0	0.00	36.25	4	342	1.17%
2018/10/25	2	37.40	0	0.00	37.20	2	340	0.59%
2018/10/23	0	0.00	1	38.15	38.15	-1	342	-0.29%
2018/10/17	0	0.00	1	38.85	38.80	-1	358	-0.28%
2018/10/11	3	37.08	2	36.85	36.75	1	362	0.28%
2018/10/09	0	0.00	2	40.60	40.60	-2	350	-0.57%
2018/10/05	0	0.00	1	41.50	41.65	-1	352	-0.28%
2018/10/03	0	0.00	2	43.33	42.60	-2	347	-0.58%
2018/10/02	0	0.00	2	43.03	42.85	-2	348	-0.57%
2018/09/26	0	0.00	1	41.80	41.80	-1	360	-0.28%
2018/09/25	0	0.00	1	42.05	42.05	-1	360	-0.28%
2018/09/21	10	42.60	0	0.00	42.55	10	359	2.78%
2018/09/19	0	0.00	1	42.00	42.00	-1	351	-0.28%
2018/09/17	0	0.00	2	41.15	41.65	-2	347	-0.58%
2018/09/14	0	0.00	2	41.00	41.00	-2	344	-0.58%
2018/09/12	1	40.05	2	40.10	40.00	-1	339	-0.29%
2018/09/11	5	40.10	2	39.05	39.05	3	328	0.91%
2018/09/10	3	41.50	3	40.50	40.50	0	311	0.00%
2018/09/03	0	0.00	5	47.88	47.50	-5	303	-1.65%
2018/08/30	0	0.00	1	48.65	48.75	-1	301	-0.33%
2018/08/27	0	0.00	1	48.00	48.00	-1	312	-0.32%
2018/08/24	2	47.38	1	46.70	46.70	1	312	0.32%
2018/08/23	8	49.21	8	48.57	48.50	0	304	0.00%
2018/08/22	8	50.05	5	49.85	49.85	3	303	0.99%
2018/08/21	4	51.28	8	51.30	51.30	-4	304	-1.31%
2018/08/17	0	0.00	3	52.23	52.40	-3	302	-0.99%
2018/08/16	1	51.80	0	0.00	52.40	1	301	0.33%
2018/08/15	2	51.80	0	0.00	52.50	2	301	0.66%
2018/08/14	1	51.70	1	52.20	52.60	0	301	0.00%
2018/08/10	1	53.00	1	53.10	53.00	0	294	0.00%
2018/08/08	2	55.45	0	0.00	55.30	2	295	0.68%
2018/07/31	2	54.80	0	0.00	54.70	2	334	0.60%
2018/07/30	8	55.50	0	0.00	54.60	8	338	2.37%
2018/07/27	0	0.00	1	54.90	55.70	-1	347	-0.29%
2018/07/26	1	54.70	0	0.00	54.80	1	348	0.29%
2018/07/25	1	54.60	0	0.00	54.80	1	348	0.29%
2018/07/23	0	0.00	5	55.68	55.50	-5	358	-1.39%
2018/07/20	4	57.18	0	0.00	56.30	4	376	1.06%
2018/07/19	0	0.00	5	57.90	57.30	-5	387	-1.29%
2018/07/18	0	0.00	6	57.13	57.10	-6	414	-1.45%
2018/07/10	0	0.00	2	55.95	56.10	-2	603	-0.33%
2018/07/09	4	56.58	2	56.70	56.80	2	614	0.33%
2018/07/06	6	56.40	5	56.30	57.00	1	637	0.16%
2018/07/05	1	58.60	0	0.00	58.60	1	652	0.15%
2018/07/04	3	59.27	0	0.00	59.20	3	663	0.45%
2018/07/03	1	59.90	0	0.00	59.60	1	679	0.15%
2018/06/28	0	0.00	1	59.90	59.90	-1	741	-0.13%
2018/06/27	5	59.98	0	0.00	59.90	5	785	0.64%
2018/06/26	3	60.20	0	0.00	60.10	3	864	0.35%
2018/06/25	2	60.90	0	0.00	61.00	2	892	0.22%
2018/06/22	0	0.00	1	61.50	61.00	-1	911	-0.11%
2018/06/21	1	61.40	7	61.41	61.20	-6	919	-0.65%
2018/06/20	1	60.10	3	60.73	60.50	-2	921	-0.22%
2018/06/19	6	60.07	2	60.35	60.10	4	928	0.43%
2018/06/13	0	0.00	1	61.10	60.90	-1	937	-0.11%
2018/06/12	0	0.00	5	61.52	61.40	-5	938	-0.53%
2018/06/01	0	0.00	1	61.50	61.20	-1	985	-0.10%
2018/05/31	3	60.17	1	60.60	60.60	2	986	0.20%
2018/05/30	2	59.75	0	0.00	59.90	2	983	0.20%
2018/05/29	3	60.40	0	0.00	60.20	3	979	0.31%
2018/05/28	1	61.00	0	0.00	60.90	1	967	0.10%
2018/05/25	1	61.60	0	0.00	61.40	1	964	0.10%
2018/05/23	1	61.80	0	0.00	61.60	1	964	0.10%
2018/05/18	1	61.70	1	61.80	61.80	0	973	0.00%
2018/05/17	0	0.00	1	61.70	61.70	-1	976	-0.10%
2018/05/16	1	62.70	0	0.00	62.10	1	979	0.10%
2018/05/15	1	63.30	0	0.00	62.80	1	974	0.10%
2018/05/14	1	63.40	1	64.00	63.30	0	984	0.00%
2018/05/11	1	65.60	0	0.00	63.80	1	981	0.10%
2018/05/10	0	0.00	2	65.00	64.80	-2	968	-0.21%
2018/05/09	1	63.40	0	0.00	63.90	1	963	0.10%
2018/05/07	2	63.65	0	0.00	63.80	2	958	0.21%
2018/05/04	2	64.00	0	0.00	64.30	2	959	0.21%
2018/05/03	3	64.77	0	0.00	64.80	3	952	0.31%
2018/04/27	1	64.00	0	0.00	65.00	1	978	0.10%
2018/04/25	0	0.00	9	67.71	68.20	-9	966	-0.93%
2018/04/19	8	71.41	0	0.00	70.80	8	893	0.89%
2018/04/13	1	67.80	0	0.00	67.60	1	797	0.13%
2018/04/03	0	0.00	1	67.70	67.60	-1	731	-0.14%
2018/04/02	1	69.80	0.9	68.50	68.50	0.1	722	0.01%
2018/03/29	0	0.00	2	68.20	68.20	-2	640	-0.31%
2018/03/28	1	64.40	9	65.54	66.10	-8	558	-1.43%
2018/03/27	6	64.68	0	0.00	63.90	6	530	1.13%
2018/03/26	2	64.05	0	0.00	64.00	2	512	0.39%
2018/03/21	0	0.00	1.3	65.08	65.20	-1.3	500	-0.25%
2018/03/20	0	0.00	3	65.57	65.40	-3	504	-0.59%
2018/03/19	0	0.00	4	65.75	65.90	-4	507	-0.79%
2018/03/16	0	0.00	3	65.77	65.90	-3	510	-0.59%
2018/03/15	0	0.00	1	65.90	65.70	-1	507	-0.20%
2018/03/14	2	65.80	4	65.58	65.80	-2	502	-0.40%
2018/03/13	0	0.00	1.2	64.08	64.20	-1.2	475	-0.26%
2018/03/09	1	64.50	0	0.00	64.50	1	480	0.21%
2018/03/08	1	64.70	1	65.40	64.40	0	481	0.00%
2018/03/07	3	64.03	6	64.32	64.00	-3	473	-0.63%
2018/03/05	1	62.60	1	63.00	62.70	0	479	0.00%
2018/03/02	0	0.00	1	62.80	62.70	-1	482	-0.21%
2018/03/01	0	0.00	1	62.60	62.60	-1	482	-0.21%
2018/02/27	5	62.32	2	62.05	62.00	3	488	0.61%
2018/02/26	1	62.60	0	0.00	62.50	1	490	0.20%
2018/02/22	0	0.00	1	62.80	63.10	-1	501	-0.20%
2018/02/12	6	61.13	4	60.90	60.80	2	503	0.40%
2018/02/09	0	0.00	3	61.20	61.30	-3	503	-0.60%
2018/02/08	3	62.43	1	61.80	61.60	2	500	0.40%
2018/02/06	1	59.70	4	60.88	60.60	-3	516	-0.58%
2018/02/05	0	0.00	4	62.43	62.90	-4	507	-0.79%
2018/02/02	1	63.10	2	63.50	63.50	-1	526	-0.19%
2018/02/01	1	62.90	1	63.30	63.40	0	547	0.00%
2018/01/30	0	0.00	1	63.10	62.90	-1	561	-0.18%
2018/01/29	1	63.60	0	0.00	63.60	1	584	0.17%
2018/01/24	1	64.70	1	65.00	64.50	0	583	0.00%
2018/01/23	0	0.00	1	65.00	64.70	-1	572	-0.17%
2018/01/19	2	63.45	0	0.00	62.80	2	550	0.36%
2018/01/17	0	0.00	2	64.40	63.90	-2	561	-0.36%
2018/01/16	3	64.73	2	64.65	64.70	1	576	0.17%
2018/01/15	0	0.00	1	65.10	65.10	-1	563	-0.18%
2018/01/12	2	62.00	1	61.90	61.80	1	542	0.18%
2018/01/11	1	62.40	1	62.40	62.30	0	548	0.00%
2018/01/10	1	61.80	1	62.30	61.90	0	553	0.00%
2018/01/08	3	62.47	2	62.25	62.10	1	561	0.18%
2018/01/05	2	63.00	1	62.60	62.70	1	566	0.18%
2018/01/04	5	63.94	6	63.40	63.50	-1	567	-0.18%