東台 (4526)-凱基-東門券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▲0.35
漲幅
+1.51%
成交量
4,103張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	3	24.38	24.05	-3	6,016	-0.05%
2024/05/31	0	0.00	1	22.90	23.00	-1	5,723	-0.02%
2024/05/30	1	23.30	1	23.30	23.30	0	5,715	0.00%
2024/05/29	0	0.00	1.3	24.25	24.15	-1.3	5,691	-0.02%
2024/05/28	1	24.00	2	23.95	23.55	-1	5,639	-0.02%
2024/05/27	0	0.00	4	23.29	23.25	-4	5,531	-0.07%
2024/05/22	4	21.76	7	21.21	22.05	-3	6,031	-0.05%
2024/05/21	0	0.00	2	20.75	20.75	-2	6,069	-0.03%
2024/05/16	4	20.15	0	0.00	20.15	4	6,033	0.07%
2024/05/14	4	20.65	50	21.15	20.65	-46	6,000	-0.77%
2024/05/07	0	0.00	1	22.55	22.65	-1	5,872	-0.02%
2024/05/03	1	22.85	0	0.00	22.85	1	5,805	0.02%
2024/05/02	3	23.17	1	23.15	23.15	2	5,829	0.03%
2024/04/30	2	23.95	31	24.83	24.70	-29	5,651	-0.51%
2024/04/29	1	22.80	0	0.00	22.90	1	5,182	0.02%
2024/04/23	0	0.00	1	24.00	23.75	-1	4,966	-0.02%
2024/04/22	1	24.30	16	23.80	23.30	-15	4,785	-0.31%
2024/04/19	1	24.00	0	0.00	24.00	1	4,736	0.02%
2024/04/18	3	24.58	3	24.80	24.40	0	4,643	0.00%
2024/04/17	1	22.65	2	23.88	23.95	-1	4,457	-0.02%
2024/04/15	0	0.00	0	23.00	22.90	0	4,271	0.00%
2024/04/12	9	24.52	34	24.46	23.75	-25	4,180	-0.60%
2024/04/08	0	0.00	10	22.30	22.40	-10	3,554	-0.28%
2024/04/03	6	22.90	1	22.95	22.60	5	3,516	0.14%
2024/04/02	1	22.20	1	22.30	22.30	0	3,383	0.00%
2024/04/01	0	0.00	1	22.20	22.20	-1	3,328	-0.03%
2024/03/29	2	23.75	2	23.75	22.80	0	3,258	0.00%
2024/03/28	24	23.48	3	23.42	23.60	21	3,025	0.69%
2024/03/27	3	22.42	28	23.71	24.00	-25	2,731	-0.92%
2024/03/26	2	21.90	5	21.94	21.85	-3	2,330	-0.13%
2024/03/25	5	22.05	34	22.08	22.20	-29	2,150	-1.35%
2024/03/12	0	0.00	3	19.95	20.05	-3	1,676	-0.18%
2024/03/05	0	0.00	5	20.55	20.25	-5	1,600	-0.31%
2024/03/01	1	21.10	0	0.00	21.10	1	1,554	0.06%
2024/02/29	0	0.00	2	20.60	20.90	-2	1,428	-0.14%
2024/02/27	2	20.68	0	0.00	20.60	2	1,382	0.14%
2024/02/26	2	22.45	21	22.44	22.10	-19	1,243	-1.53%
2024/02/23	0	0.00	18	22.80	22.80	-18	756	-2.38%
2024/02/22	0	0.00	22	20.33	20.75	-22	663	-3.31%
2024/02/19	0	0.00	2	18.95	18.80	-2	536	-0.37%
2024/02/05	2	18.13	0	0.00	18.05	2	515	0.39%
2024/02/01	0	0.00	5	18.50	18.45	-5	512	-0.98%
2024/01/26	5	18.55	0	0.00	18.35	5	503	0.99%
2024/01/25	0	0.00	1	19.00	19.00	-1	492	-0.20%
2024/01/10	1	18.30	0	0.00	18.20	1	413	0.24%
2024/01/08	0	0.00	2	18.80	18.75	-2	425	-0.47%
2024/01/04	1	18.50	0	0.00	18.60	1	457	0.22%
2023/12/21	0	0.00	2	18.50	18.55	-2	467	-0.43%
2023/12/15	2	18.85	0	0.00	19.00	2	471	0.42%
2023/12/13	0	0.00	1	19.30	19.25	-1	470	-0.21%
2023/12/07	0	19.35	0	0.00	19.15	0	462	0.00%
2023/12/06	1	19.45	0	0.00	19.40	1	456	0.22%
2023/12/05	0	0.00	0	18.95	19.00	0	431	0.00%
2023/11/28	0	0.00	1	19.00	18.95	-1	432	-0.23%
2023/11/17	14	18.19	0	0.00	18.00	14	428	3.27%
2023/11/13	0	0.00	4	17.30	17.40	-4	427	-0.94%
2023/11/10	4	17.38	0	0.00	17.35	4	430	0.93%
2023/11/06	0	0.00	1	17.45	17.70	-1	484	-0.21%
2023/10/26	1	18.55	0	0.00	18.00	1	544	0.18%
2023/09/19	10	17.40	0	0.00	17.40	10	2,124	0.47%
2023/09/18	10	17.45	0	0.00	17.35	10	2,149	0.47%
2023/08/30	2	17.05	0	0.00	17.05	2	2,553	0.08%
2023/08/10	1	18.95	0	0.00	18.90	1	2,453	0.04%
2023/08/09	2	19.58	0	0.00	19.35	2	2,440	0.08%
2023/08/08	1	20.00	0	0.00	19.80	1	2,430	0.04%
2023/07/31	1	20.50	2	20.35	20.40	-1	2,389	-0.04%
2023/07/27	0	0.00	3	21.40	21.35	-3	2,340	-0.13%
2023/07/25	0	0.00	1	21.15	20.85	-1	2,253	-0.04%
2023/07/20	0	0.00	1	20.30	20.30	-1	2,151	-0.05%
2023/07/19	3	20.23	0	0.00	20.00	3	2,138	0.14%
2023/07/17	1	20.80	1	21.00	20.85	0	2,075	0.00%
2023/07/13	1	21.45	11	21.46	21.20	-10	2,017	-0.50%
2023/07/12	0	0.00	3	21.23	21.65	-3	1,970	-0.15%
2023/07/11	3	21.05	32.3	21.51	21.35	-29.3	1,936	-1.51%
2023/07/10	0	0.00	11	22.95	22.95	-11	1,614	-0.68%
2023/07/07	21.3	20.61	3	20.63	20.90	18.3	1,524	1.20%
2023/07/06	5	20.35	2	19.95	19.85	3	1,402	0.21%
2023/07/05	11	20.30	10	20.15	20.05	1	1,372	0.07%
2023/07/04	11	19.83	2	19.55	19.80	9	1,313	0.69%
2023/06/30	1	19.55	1	19.50	19.30	0	1,239	0.00%
2023/06/29	5	20.30	9	20.56	19.60	-4	1,185	-0.34%
2023/06/28	0	0.00	0.6	19.45	19.45	-0.6	895	-0.07%
2023/06/27	0	0.00	1	17.70	17.70	-1	829	-0.12%
2023/06/26	2	18.65	0	0.00	18.25	2	816	0.24%
2023/06/20	10	18.50	2	18.50	18.50	8	778	1.02%
2023/06/19	2	18.50	2	18.43	18.05	0	744	0.00%
2023/06/16	12	19.35	42	19.65	19.20	-30	677	-4.43%
2023/06/15	0	0.00	2	18.15	18.15	-2	452	-0.44%
2023/05/15	0	0.00	2	16.25	16.20	-2	702	-0.28%
2023/05/10	0	0.00	1	17.05	17.05	-1	691	-0.14%
2023/05/02	2	17.50	0	0.00	17.50	2	674	0.30%
2023/04/27	1	17.40	0	0.00	17.35	1	669	0.15%
2023/04/21	0	0.00	4	17.35	17.20	-4	654	-0.61%
2023/04/20	0	0.00	17	17.71	17.35	-17	649	-2.62%
2023/04/18	2	18.15	0	0.00	18.10	2	625	0.32%
2023/04/17	16	18.65	0	0.00	18.35	16	615	2.60%
2023/04/14	20	18.25	2	18.30	18.40	18	588	3.06%
2023/04/10	1	17.55	12	17.56	17.60	-11	521	-2.11%
2023/04/07	1	17.00	0	0.00	17.25	1	505	0.20%
2023/03/24	0	0.00	1	16.90	16.95	-1	478	-0.21%
2023/03/22	0	0.00	1	16.90	17.00	-1	474	-0.21%
2023/03/21	0	0.00	2	16.85	17.00	-2	470	-0.43%
2023/03/17	0	16.70	0	0.00	16.85	0	457	0.00%
2023/03/16	10	16.60	0	0.00	16.65	10	453	2.21%
2023/03/10	0	17.00	0	0.00	16.65	0	433	0.01%
2023/03/07	0	0.00	3	17.23	17.10	-3	417	-0.72%
2023/03/01	1	16.95	0	0.00	16.70	1	368	0.27%
2023/02/23	1	17.10	0	0.00	16.90	1	349	0.29%
2023/02/22	1	16.80	4	16.85	16.75	-3	324	-0.92%
2023/02/20	11	17.31	2	17.70	16.90	9	277	3.24%
2022/11/30	1	14.50	0	0.00	14.60	1	95	1.05%
2022/10/20	0.1	13.50	0	0.00	13.30	0.1	107	0.09%
2022/07/28	0.1	13.85	0	0.00	13.75	0.1	124	0.08%
2022/07/06	0.1	14.05	0	0.00	13.85	0.1	128	0.08%
2022/06/06	0.1	15.25	0	0.00	15.10	0.1	183	0.05%
2022/05/10	0.1	14.80	0	0.00	14.70	0.1	223	0.04%
2022/04/26	0.1	15.40	0	0.00	15.15	0.1	236	0.04%
2022/04/25	0.1	15.40	0	0.00	15.20	0.1	235	0.04%
2022/04/21	0.1	15.65	0	0.00	15.45	0.1	239	0.04%
2022/03/18	2	15.80	0	0.00	15.80	2	204	0.98%
2022/03/07	0	0.00	1	16.60	16.45	-1	215	-0.46%
2022/01/20	1	16.20	0	0.00	16.30	1	259	0.39%
2022/01/05	0.2	17.35	0	0.00	17.20	0.2	259	0.08%
2021/12/17	0.1	17.45	0	0.00	17.45	0.1	271	0.02%
2021/11/30	0	0.00	2	16.85	16.90	-2	284	-0.70%
2021/10/14	2	15.60	0	0.00	15.70	2	446	0.45%
2021/09/03	0	0.00	2	17.10	17.25	-2	910	-0.22%
2021/09/01	0	0.00	5	17.35	17.30	-5	906	-0.55%
2021/08/20	2	16.40	0	0.00	16.60	2	906	0.22%
2021/08/19	10.1	17.00	0	0.00	16.75	10.1	894	1.13%
2021/08/13	10	17.40	0	0.00	18.10	10	878	1.14%
2021/07/21	0	0.00	2	18.20	17.30	-2	1,022	-0.20%
2021/07/20	20	18.05	0	0.00	17.90	20	1,033	1.94%
2021/07/16	20	18.55	0	0.00	18.60	20	1,105	1.81%
2021/07/02	0	0.00	1	18.60	18.60	-1	1,525	-0.07%
2021/07/01	0	0.00	9	18.20	18.30	-9	1,511	-0.60%
2021/06/29	2	18.20	20	18.50	18.15	-18	1,486	-1.21%
2021/06/28	9	18.78	0	0.00	18.65	9	1,468	0.61%
2021/06/25	1	19.25	3	19.15	19.20	-2	1,442	-0.14%
2021/06/24	0	0.00	2	18.20	18.20	-2	1,373	-0.15%
2021/06/23	0	0.00	12	18.20	17.95	-12	1,363	-0.88%
2021/06/22	6	17.65	0	0.00	17.40	6	1,327	0.45%
2021/06/18	20	17.90	0	0.00	17.40	20	1,292	1.55%
2021/06/17	0	0.00	2	17.35	17.35	-2	1,215	-0.16%
2021/06/10	0	0.00	1	15.45	15.40	-1	1,202	-0.08%
2021/06/09	1	15.35	0	0.00	15.35	1	1,201	0.08%
2021/05/27	0	15.30	0	0.00	15.30	0	1,212	0.00%
2021/05/14	2	14.95	0	0.00	15.05	2	1,199	0.17%
2021/05/12	2	15.30	0	0.00	15.50	2	1,155	0.17%
2021/05/11	10.1	17.05	0	0.00	17.00	10.1	1,124	0.90%
2021/05/04	2	17.00	2	17.50	17.35	0	1,087	0.00%
2021/05/03	0	0.00	0.2	18.80	18.35	-0.2	1,061	-0.01%
2021/04/28	5	19.40	0	0.00	19.40	5	1,033	0.48%
2021/04/23	2	18.80	3	19.08	18.80	-1	978	-0.10%
2021/04/22	2.2	19.63	0	0.00	19.05	2.2	956	0.22%
2021/04/21	1	19.05	0	0.00	20.15	1	934	0.11%
2021/04/19	0	0.00	18	20.33	20.20	-18	852	-2.11%
2021/04/16	0	0.00	19	18.47	18.55	-19	654	-2.90%
2021/04/13	10	16.95	2	17.20	16.90	8	573	1.39%
2021/04/09	5.1	15.90	1	16.00	15.95	4.1	538	0.75%
2021/04/08	5	15.56	2	15.90	15.85	3	591	0.51%
2021/04/06	1	15.30	0	0.00	15.40	1	595	0.17%
2021/03/29	5	15.50	0	0.00	15.50	5	621	0.80%
2021/03/26	0	0.00	1	15.45	15.50	-1	633	-0.16%
2021/03/24	1	15.30	0	0.00	15.20	1	642	0.16%
2021/03/09	1	15.45	0	0.00	15.30	1	717	0.14%
2021/03/08	0	0.00	2	15.45	15.40	-2	714	-0.28%
2021/03/03	0	0.00	2	15.25	15.15	-2	729	-0.27%
2021/02/24	0.1	15.30	0	0.00	15.10	0.1	746	0.01%
2021/02/23	0.1	15.30	0	0.00	15.20	0.1	739	0.01%
2021/02/03	0	14.55	0	0.00	14.35	0	750	0.00%
2021/01/25	0	0.00	5	14.95	15.05	-5	763	-0.65%
2021/01/22	0	0.00	0.1	15.10	15.10	-0.1	763	-0.01%
2021/01/20	2	15.15	0	0.00	14.90	2	771	0.26%
2021/01/18	2	15.05	0	0.00	15.25	2	764	0.26%
2021/01/14	0	0.00	3	16.02	15.95	-3	761	-0.39%
2021/01/13	1	15.50	0	0.00	15.40	1	731	0.14%
2021/01/12	2	15.20	0	0.00	15.15	2	717	0.28%
2021/01/08	0	0.00	24	15.25	15.25	-24	826	-2.90%
2021/01/06	1	15.35	0	0.00	15.20	1	911	0.11%
2021/01/04	0	0.00	26	16.26	16.30	-26	917	-2.83%
2020/12/31	10	16.64	19	16.42	16.00	-9	901	-1.00%
2020/12/23	1	15.20	1	15.35	15.45	0	801	0.00%
2020/12/16	2	15.15	0	0.00	15.30	2	767	0.26%
2020/12/15	3	15.00	0	0.00	15.10	3	772	0.39%
2020/12/14	0	0.00	10	15.15	15.35	-10	771	-1.30%
2020/12/10	0	0.00	25	14.80	14.85	-25	783	-3.19%
2020/12/02	0	0.00	25	14.72	14.80	-25	769	-3.25%
2020/11/30	2	14.80	0	0.00	14.70	2	766	0.26%
2020/11/24	2	14.40	0	0.00	14.40	2	749	0.27%
2020/10/19	0	0.00	10	14.60	14.80	-10	748	-1.34%
2020/10/16	12	15.65	20	15.10	14.80	-8	722	-1.11%
2020/10/15	0	0.00	98	14.83	15.20	-98	624	-15.68%
2020/10/14	0	0.00	20	13.85	13.85	-20	542	-3.68%
2020/10/05	0	0.00	2	13.60	13.55	-2	487	-0.41%
2020/09/24	10	13.30	0	0.00	13.15	10	491	2.04%
2020/09/21	22	14.08	5	14.10	13.90	17	476	3.56%
2020/09/18	0	0.00	39	13.95	13.85	-39	468	-8.32%
2020/09/17	20	13.75	10	13.80	13.75	10	455	2.20%
2020/09/16	15	13.45	41	13.53	13.70	-26	468	-5.55%
2020/09/07	0	0.00	25	13.38	13.35	-25	420	-5.94%
2020/09/04	0	0.00	2	13.20	13.15	-2	415	-0.48%
2020/09/03	0	0.00	3	13.05	13.00	-3	416	-0.72%
2020/09/01	2	13.00	0	0.00	13.00	2	416	0.48%
2020/08/10	0	0.00	6	12.40	12.40	-6	416	-1.44%
2020/07/20	0	0.00	2	12.80	12.80	-2	420	-0.48%
2020/07/09	3	13.55	0	0.00	13.45	3	440	0.68%
2020/06/22	2	13.55	0	0.00	13.60	2	494	0.40%
2020/06/19	0	0.00	5	13.70	13.70	-5	528	-0.95%
2020/06/05	0	0.00	2	13.50	13.55	-2	577	-0.35%
2020/05/28	0	0.00	2	14.00	13.70	-2	563	-0.36%
2020/05/27	5	13.15	10	13.28	13.50	-5	542	-0.92%
2020/05/15	2	12.65	0	0.00	12.65	2	483	0.41%
2020/04/20	0	0.00	40	12.55	12.55	-40	412	-9.70%
2020/04/07	2	11.30	0	0.00	11.25	2	330	0.60%
2020/03/27	0	0.00	3	10.65	10.65	-3	295	-1.02%
2020/03/25	23	10.29	0	0.00	10.40	23	279	8.22%
2020/03/13	2	13.15	0	0.00	13.50	2	170	1.18%
2020/03/12	3	14.25	0	0.00	14.15	3	160	1.87%
2020/03/09	0	0.00	10	15.75	15.65	-10	146	-6.81%
2020/02/27	0	0.00	5	16.05	15.90	-5	140	-3.55%
2020/02/26	0	0.00	3	16.15	16.10	-3	140	-2.13%
2020/02/25	0	0.00	6	16.25	16.20	-6	140	-4.28%
2020/02/17	0	0.00	5	16.00	15.90	-5	137	-3.63%
2020/02/06	1	15.85	0	0.00	15.95	1	133	0.75%
2020/01/31	0	0.00	0	16.40	16.25	0	127	0.00%
2020/01/30	0	0.00	5	16.60	16.30	-5	124	-4.02%
2019/12/18	0	0.00	0	16.85	16.85	0	116	-0.03%
2019/12/09	5	16.95	0	0.00	16.85	5	112	4.44%
2019/11/25	0.2	16.90	0	0.00	16.95	0.2	115	0.13%
2019/10/31	0	0.00	1	17.20	17.25	-1	126	-0.79%
2019/09/03	0	0.00	1	16.90	16.90	-1	149	-0.67%
2019/08/28	1	16.90	0	0.00	17.05	1	147	0.68%
2019/08/26	5	17.05	0	0.00	16.90	5	149	3.34%
2019/07/12	0	0.00	1	18.45	18.40	-1	271	-0.37%
2019/07/11	2	18.40	0	0.00	18.45	2	277	0.72%
2019/07/05	20	18.48	0	0.00	18.50	20	435	4.59%
2019/06/27	0	0.00	3	18.30	18.35	-3	440	-0.68%
2019/06/20	0	0.00	2	18.40	18.40	-2	452	-0.44%
2019/06/14	2	18.20	0	0.00	18.15	2	465	0.43%
2019/05/10	15	19.75	15	20.00	19.75	0	461	0.00%
2019/05/07	0	0.00	1	20.60	20.50	-1	435	-0.23%
2019/04/24	2	20.70	0	0.00	20.55	2	363	0.55%
2019/04/23	2	20.40	0	0.00	20.55	2	361	0.55%
2019/04/11	0	0.00	4	20.55	20.55	-4	230	-1.73%
2019/03/29	0	0.00	5	18.25	18.20	-5	148	-3.36%
2019/03/21	1	18.60	0	0.00	18.70	1	137	0.73%
2019/02/11	1	17.80	0	0.00	17.85	1	109	0.92%
2018/12/04	1	18.40	0	0.00	18.25	1	189	0.53%
2018/12/03	1	18.55	3	18.62	18.25	-2	192	-1.04%
2018/11/30	2	18.35	3	18.25	18.10	-1	192	-0.52%
2018/11/29	3	17.50	0	0.00	17.70	3	191	1.57%
2018/11/22	0	0.00	4	17.25	17.20	-4	190	-2.10%
2018/11/14	5	17.65	0	0.00	17.65	5	198	2.51%
2018/11/12	2	17.65	0	0.00	17.65	2	203	0.98%
2018/10/25	5	16.86	0	0.00	16.75	5	249	2.00%
2018/10/23	0	0.00	1	17.35	17.35	-1	253	-0.39%
2018/10/18	1	17.45	0	0.00	17.55	1	270	0.37%
2018/10/16	0	0.00	5	17.70	17.70	-5	260	-1.92%
2018/10/05	5	19.64	0	0.00	19.50	5	263	1.90%
2018/10/04	5	19.95	0	0.00	19.95	5	262	1.91%
2018/09/20	0	0.00	27	20.29	20.15	-27	336	-8.01%
2018/09/19	0	0.00	2	20.45	20.35	-2	337	-0.59%
2018/09/18	0	0.00	1	20.40	20.35	-1	337	-0.30%
2018/09/11	0	0.00	1	19.90	20.10	-1	352	-0.28%
2018/09/10	4	20.08	1	20.25	19.95	3	361	0.83%
2018/09/07	4	20.25	0	0.00	20.25	4	369	1.08%
2018/09/05	2	20.70	0	0.00	20.75	2	442	0.45%
2018/09/04	5	20.80	0	0.00	20.85	5	463	1.08%
2018/09/03	1	20.90	0	0.00	20.80	1	475	0.21%
2018/08/29	0	0.00	1	20.85	20.85	-1	560	-0.18%
2018/08/28	0	0.00	1	20.95	20.95	-1	566	-0.18%
2018/08/27	0	0.00	0	20.65	20.65	0	570	0.00%
2018/08/17	0	0.00	1	20.85	20.80	-1	640	-0.16%
2018/08/15	3	20.55	0	0.00	20.55	3	640	0.47%
2018/08/14	3	20.90	0	0.00	20.90	3	638	0.47%
2018/08/13	13	21.21	0	0.00	20.90	13	638	2.04%
2018/08/10	1.6	21.49	0	0.00	21.45	1.6	634	0.25%
2018/08/09	3	21.60	0	0.00	21.50	3	625	0.48%
2018/08/02	0	0.00	2	21.30	21.20	-2	666	-0.30%
2018/07/31	0	0.00	1	21.50	21.60	-1	662	-0.15%
2018/07/27	2	21.40	0	0.00	21.50	2	660	0.30%
2018/07/26	0.3	21.20	0	0.00	21.20	0.3	652	0.04%
2018/07/25	1	21.60	0	0.00	21.25	1	650	0.15%
2018/07/23	0	0.00	3	21.37	21.40	-3	641	-0.47%
2018/07/18	1	21.60	0	0.00	21.60	1	635	0.16%
2018/07/13	2	21.40	0	0.00	21.40	2	626	0.32%
2018/06/19	0	0.00	1	21.70	21.90	-1	591	-0.17%
2018/06/15	15	22.20	0	0.00	22.30	15	581	2.58%
2018/06/14	15	22.32	2	22.50	22.25	13	570	2.28%
2018/06/13	6	23.02	12	22.90	22.85	-6	549	-1.09%
2018/06/08	12	22.05	0	0.00	22.00	12	455	2.63%
2018/06/07	0	0.00	11	21.80	22.00	-11	444	-2.48%
2018/06/06	1	22.00	0	0.00	21.75	1	424	0.24%
2018/05/31	10	20.75	0	0.00	21.05	10	346	2.88%
2018/05/23	0	0.00	7	20.38	20.35	-7	291	-2.41%
2018/05/22	3	20.30	0	0.00	20.30	3	294	1.02%
2018/05/21	1	20.20	0	0.00	20.30	1	298	0.34%
2018/05/18	4.1	20.30	0	0.00	20.10	4.1	294	1.38%
2018/05/11	5	20.39	0	0.00	20.35	5	283	1.76%
2018/05/07	1	19.20	0	0.00	19.20	1	265	0.38%
2018/05/04	1	19.40	0	0.00	19.20	1	265	0.38%
2018/04/24	1	19.60	0	0.00	19.55	1	337	0.30%
2018/04/16	4	20.45	0	0.00	20.45	4	344	1.16%
2018/04/12	0	20.25	0	0.00	20.15	0	314	0.00%
2018/03/29	1	19.50	0	0.00	19.60	1	326	0.31%
2018/03/19	0.2	20.00	0	0.00	20.15	0.2	309	0.06%
2018/03/09	1.2	20.09	0	0.00	20.05	1.2	314	0.38%
2018/03/06	0.2	20.05	0	0.00	20.15	0.2	315	0.05%
2018/02/07	1	20.00	0	0.00	19.95	1	309	0.32%
2018/01/12	0	0.00	5	20.20	20.15	-5	253	-1.97%
2018/01/10	0	0.00	3.2	20.10	20.10	-3.2	252	-1.26%
2018/01/08	0	0.00	10	20.11	20.15	-10	254	-3.93%