永純 (4711)-凱基-東門券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	17.25	17.30	-1	86	-1.16%
2024/05/10	4	17.06	0	0.00	16.90	4	86	4.65%
2024/05/06	5	16.95	0	0.00	17.00	5	84	5.92%
2024/05/03	30	17.03	0	0.00	17.00	30	84	35.52%
2024/04/29	6	17.05	0	0.00	17.05	6	82	7.24%
2024/04/25	0.5	17.20	0	0.00	16.95	0.5	82	0.61%
2024/04/09	0	0.00	1	17.10	17.10	-1	81	-1.23%
2024/04/08	10	16.95	0	0.00	17.10	10	81	12.33%
2024/02/27	0	0.00	22	17.28	17.10	-22	80	-27.37%
2024/01/24	50	16.45	0	0.00	16.35	50	32	152.52%
2024/01/10	0	16.20	10	16.01	16.40	-10	31	-31.68%
2024/01/09	0	0.00	4	16.25	16.20	-4	31	-12.75%
2023/12/27	0	16.40	0	0.00	16.30	0	29	0.07%
2023/12/22	0	16.40	0	0.00	16.30	0	28	0.04%
2023/12/21	10	16.40	0	0.00	16.40	10	28	35.50%
2023/12/20	17	16.45	0	0.00	16.40	17	28	60.50%
2023/12/18	25	16.40	0	0.00	16.40	25	27	91.02%
2023/12/15	5	16.28	0	0.00	16.30	5	26	18.65%
2023/12/14	10	16.25	0	0.00	16.20	10	25	38.76%
2023/12/13	13	16.24	0	0.00	16.25	13	25	50.07%
2023/11/30	0	0.00	2	16.05	16.05	-2	23	-8.63%
2023/11/24	0	0.00	1	16.00	15.85	-1	21	-4.63%
2023/10/11	2	15.80	0	0.00	15.80	2	37	5.31%
2023/06/12	0	0.00	20	16.73	16.75	-20	324	-6.16%
2023/05/17	20	17.20	0	0.00	17.20	20	307	6.51%
2023/05/16	22	17.76	0	0.00	17.25	22	302	7.26%
2023/05/11	0	0.00	18	16.95	16.50	-18	286	-6.28%
2023/05/09	18	17.80	0	0.00	17.40	18	277	6.48%
2023/05/04	6	17.76	5	18.25	17.40	1	253	0.39%
2023/05/03	0	0.00	1	18.00	18.00	-1	216	-0.46%
2023/04/28	11	16.63	10	17.49	16.70	1	178	0.56%
2022/09/23	0	0.00	2	14.90	14.85	-2	18	-11.07%
2022/08/01	0	0.00	7	15.05	15.00	-7	36	-19.13%
2022/05/13	40	15.90	0	0.00	15.85	40	138	28.96%
2022/03/23	1	18.65	0	0.00	18.55	1	202	0.49%
2022/03/22	1	18.60	0	0.00	18.60	1	198	0.50%
2022/01/07	21	19.64	0	0.00	19.10	21	2,009	1.05%
2021/12/28	20	19.60	0	0.00	19.00	20	2,449	0.82%
2021/12/02	7	19.75	0	0.00	19.50	7	3,889	0.18%
2021/12/01	0	0.00	4	19.90	19.85	-4	3,883	-0.10%
2021/11/19	10	20.20	0	0.00	19.95	10	3,754	0.27%
2021/11/16	0	0.00	10	21.60	20.85	-10	3,712	-0.27%
2021/11/15	4	21.45	216	21.07	21.35	-212	3,694	-5.74%	大賣/鉅額交易
2021/11/12	0	0.00	35	21.13	21.05	-35	3,670	-0.95%
2021/11/11	3	22.60	50	22.26	21.65	-47	3,644	-1.29%
2021/11/10	11	23.09	0	0.00	22.50	11	3,579	0.31%
2021/11/09	16	22.27	65	22.48	22.85	-49	3,328	-1.47%
2021/11/08	50	21.05	50	22.00	20.80	0	3,218	0.00%
2021/11/05	0	0.00	2	22.28	22.55	-2	3,000	-0.07%
2021/11/04	2	20.98	0	0.00	20.50	2	2,898	0.07%
2021/10/26	0	0.00	2	20.30	19.85	-2	2,794	-0.07%
2021/10/25	2	19.93	0	0.00	19.85	2	2,777	0.07%
2021/10/19	10	21.40	0	0.00	21.90	10	2,639	0.38%
2021/10/18	3	23.37	4	23.83	22.10	-1	2,557	-0.04%
2021/10/15	3	22.47	3	22.85	23.80	0	2,358	0.00%
2021/10/14	2	22.33	0	0.00	22.35	2	2,053	0.10%
2021/10/13	0	0.00	3	20.35	20.35	-3	1,817	-0.17%
2021/10/08	1	19.70	0	0.00	19.40	1	1,733	0.06%
2021/10/07	1	18.85	1	19.25	19.15	0	1,715	0.00%
2021/10/06	2	19.33	0	0.00	18.85	2	1,695	0.12%
2021/09/23	100	21.10	0	0.00	21.00	100	1,428	7.00%
2021/09/22	10	20.80	12	21.55	22.00	-2	1,344	-0.15%
2021/09/16	33	24.28	48	24.25	24.20	-15	992	-1.51%
2021/09/15	32	22.41	19	23.06	23.25	13	551	2.36%
2021/09/14	5	20.50	0	0.00	21.15	5	343	1.46%
2021/08/12	6	17.50	0	0.00	17.55	6	173	3.47%
2021/06/18	0	0.00	2	19.20	18.90	-2	308	-0.65%
2021/06/10	19	19.40	1	19.90	19.50	18	302	5.95%
2021/06/08	1	19.35	0	0.00	19.50	1	277	0.36%
2021/05/12	25	18.00	0	0.00	18.15	25	211	11.81%
2021/05/11	52	19.95	0	0.00	20.00	52	194	26.79%
2021/05/10	50	19.34	0	0.00	19.20	50	157	31.72%
2021/04/22	0.5	18.30	0	0.00	18.05	0.5	115	0.40%
2021/04/12	12	18.30	0	0.00	18.30	12	76	15.69%
2020/03/27	11	12.99	0	0.00	13.00	11	17	61.34%
2020/03/26	5	12.50	0	0.00	12.90	5	17	28.01%
2019/02/27	4	16.40	0	0.00	16.30	4	14	27.65%
2019/02/15	6	16.22	0	0.00	16.20	6	16	35.93%
2019/01/21	0	0.00	1	15.45	15.50	-1	15	-6.56%
2018/11/07	15	15.50	0	0.00	15.50	15	18	79.26%
2018/11/01	3	15.10	0	0.00	15.10	3	17	16.85%
2018/08/14	1	16.45	0	0.00	16.50	1	35	2.82%
2018/03/19	0	0.00	1	17.45	17.50	-1	39	-2.50%
2018/03/16	1	18.00	0	0.00	17.30	1	37	2.68%