鑫禾 (4999)-凱基-東門券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	33.67	33.55	-15	130	-11.51%
2024/05/02	0	0.00	11	33.53	33.55	-11	133	-8.23%
2024/04/30	0	0.00	24	33.60	33.60	-24	134	-17.86%
2024/04/29	0	0.00	33	33.52	33.60	-33	133	-24.63%
2024/04/26	0	0.00	9	33.68	33.65	-9	132	-6.77%
2024/04/25	0.1	33.90	12	33.69	33.65	-11.9	133	-8.94%
2024/04/24	0	0.00	35	33.72	33.80	-35	133	-26.20%
2024/04/23	0.2	33.45	14	33.36	33.40	-13.9	135	-10.23%
2024/04/22	0	0.00	10	33.25	33.20	-10	137	-7.29%
2024/04/19	0	0.00	17	33.25	33.20	-17	136	-12.44%
2024/04/18	0	0.00	21	33.34	33.40	-21	135	-15.53%
2024/04/17	0	0.00	18	33.24	33.35	-18	134	-13.38%
2024/04/16	0	0.00	13	33.30	33.10	-13	135	-9.58%
2024/04/15	0	0.00	19	33.74	33.65	-19	133	-14.19%
2024/04/12	0	0.00	40	33.68	33.70	-40	133	-29.92%
2024/04/11	0	0.00	30	33.70	33.65	-30	131	-22.83%
2024/04/10	0	0.00	34	33.95	33.85	-34	129	-26.24%
2024/04/09	0	0.00	47	33.99	34.00	-47	127	-36.81%
2024/04/08	1	33.55	45	33.63	33.85	-44	125	-35.00%
2024/04/03	0	0.00	18	33.65	33.65	-18	123	-14.57%
2024/04/02	0	0.00	16	33.69	33.65	-16	123	-12.93%
2024/04/01	0	0.00	34	33.65	33.65	-34	124	-27.27%
2024/03/29	0	0.00	22	33.50	33.50	-22	124	-17.72%
2024/03/28	0	0.00	17	33.41	33.35	-17	124	-13.61%
2024/03/27	0	0.00	52	33.41	33.30	-52	128	-40.58%
2024/03/26	0	0.00	28	33.31	33.30	-28	125	-22.34%
2024/03/25	0	0.00	33	33.34	33.35	-33	123	-26.72%
2024/03/22	0	0.00	24	33.27	33.30	-24	122	-19.59%
2024/03/21	0	0.00	32	33.40	33.35	-32	121	-26.33%
2024/03/20	0	0.00	21	33.37	33.35	-21	120	-17.45%
2024/03/19	0	0.00	29	33.55	33.50	-29	119	-24.22%
2024/03/18	0	0.00	21	33.59	33.50	-21	120	-17.46%
2024/03/15	0	0.00	10	33.57	33.50	-10	119	-8.40%
2024/03/14	0	0.00	59	33.58	33.65	-59	120	-49.17%
2024/03/13	0	0.00	29	33.85	33.80	-29	117	-24.77%
2024/03/12	0	0.00	35	34.02	33.95	-35	115	-30.22%
2024/03/11	0	0.00	67	33.99	34.15	-67	113	-58.97%
2024/03/08	0	0.00	33	33.87	33.60	-33	112	-29.27%
2024/03/07	0	0.00	18	34.27	34.15	-18	110	-16.32%
2024/03/06	0	0.00	15	34.48	34.40	-15	110	-13.63%
2024/03/05	0	0.00	19	34.35	34.25	-19	115	-16.50%
2024/03/04	0	0.00	47	34.49	34.25	-47	114	-40.89%
2024/03/01	0	0.00	34	34.17	34.25	-34	112	-30.27%
2024/02/29	0	0.00	16	34.17	34.10	-16	112	-14.28%
2024/02/27	0	0.00	26	34.17	34.15	-26	112	-23.08%
2024/02/26	0	0.00	24	34.43	34.40	-24	114	-20.88%
2024/02/23	0	0.00	21	34.92	34.70	-21	117	-17.91%
2024/02/22	0	0.00	40	35.04	35.05	-40	128	-31.10%
2024/02/21	1	34.80	51	34.62	34.75	-50	134	-37.15%
2024/02/20	0	0.00	21	34.60	34.55	-21	133	-15.73%
2024/02/19	0	0.00	22	34.70	34.55	-22	133	-16.47%
2024/02/16	0	0.00	43	34.47	34.50	-43	133	-32.31%
2024/02/15	0	0.00	63	34.28	34.30	-63	131	-47.95%
2024/02/05	0	0.00	89	35.50	34.95	-89	128	-69.20%
2024/02/02	0	0.00	22	34.50	34.45	-22	126	-17.36%
2024/02/01	0	0.00	14	34.41	34.30	-14	131	-10.68%
2024/01/31	0	0.00	21	34.25	34.20	-21	134	-15.57%
2024/01/30	0	0.00	8	34.36	34.30	-8	139	-5.71%
2024/01/29	0	0.00	18	34.58	34.55	-18	140	-12.84%
2024/01/26	0	0.00	21	34.56	34.55	-21	140	-14.99%
2024/01/25	0	0.00	65	35.20	34.90	-65	139	-46.70%
2024/01/24	0	0.00	33	34.42	34.50	-33	134	-24.46%
2024/01/23	0	0.00	23	34.11	34.15	-23	134	-17.11%
2024/01/22	0	0.00	17	34.15	34.10	-17	133	-12.72%
2024/01/19	0	0.00	17	34.14	34.20	-17	132	-12.83%
2024/01/18	0	0.00	21	34.11	34.10	-21	131	-15.95%
2024/01/17	0	0.00	37	34.34	34.10	-37	130	-28.34%
2024/01/16	1	34.55	30	34.58	34.55	-29	127	-22.82%
2024/01/15	0	0.00	13	34.78	34.80	-13	125	-10.37%
2024/01/12	0	0.00	9	34.82	34.75	-9	125	-7.17%
2024/01/11	0	0.00	14	34.93	34.85	-14	126	-11.10%
2024/01/10	0	0.00	27	34.84	34.80	-27	125	-21.43%
2024/01/09	0	0.00	22	35.04	35.05	-22	125	-17.56%
2024/01/08	0	0.00	13	35.26	35.20	-13	124	-10.46%
2024/01/05	0	0.00	9	35.42	35.30	-9	127	-7.07%
2024/01/04	0	0.00	13	35.40	35.55	-13	126	-10.24%
2024/01/03	0	0.00	13	35.42	35.45	-13	126	-10.25%
2024/01/02	0	0.00	18	35.59	35.70	-18	126	-14.25%
2023/12/29	0	0.00	9	35.56	35.50	-9	126	-7.14%
2023/12/28	0	0.00	20	35.75	35.45	-20	126	-15.87%
2023/12/27	0	0.00	35	35.71	35.90	-35	125	-27.96%
2023/12/26	0	0.00	31	35.29	35.35	-31	123	-25.08%
2023/12/25	0	0.00	29	35.15	35.10	-29	122	-23.65%
2023/12/22	0	0.00	71	35.18	35.25	-71	120	-58.77%
2023/12/21	0	0.00	22	35.05	35.00	-22	116	-18.85%
2023/12/20	0	0.00	17	35.19	35.15	-17	116	-14.65%
2023/12/19	0	0.00	12	35.25	35.20	-12	115	-10.39%
2023/12/18	0	0.00	24	35.38	35.45	-24	114	-20.89%
2023/12/15	0	0.00	11	35.35	35.30	-11	114	-9.63%
2023/12/14	0	0.00	18	35.41	35.40	-18	113	-15.82%
2023/12/13	0	0.00	29	35.58	35.30	-29	112	-25.67%
2023/12/12	0	0.00	12	35.93	35.85	-12	111	-10.81%
2023/12/11	0	0.00	31	36.06	36.00	-31	110	-28.00%
2023/12/08	0	0.00	12	36.33	36.30	-12	108	-11.05%
2023/12/07	0	0.00	13	36.58	36.35	-13	108	-12.02%
2023/12/06	0	0.00	22	36.53	36.50	-22	107	-20.43%
2023/12/05	0	0.00	62	36.65	36.75	-62	106	-58.08%
2023/12/04	0	0.00	22	36.61	36.50	-22	104	-20.98%
2023/12/01	0	0.00	21	36.89	36.90	-21	104	-20.16%
2023/11/30	0	0.00	138	36.97	37.00	-138	102	-134.05%	大賣/鉅額交易
2023/11/29	0	0.00	23	36.42	36.30	-23	97	-23.50%
2023/11/28	0	0.00	35	36.26	36.30	-35	97	-35.77%
2023/11/27	0	0.00	24	36.15	35.80	-24	96	-24.82%
2023/11/24	0	0.00	38	36.06	36.15	-38	95	-39.87%
2023/11/22	1	36.75	40	36.92	36.75	-39	89	-43.48%
2023/11/21	0	0.00	159	37.28	37.30	-159	85	-186.66%	大賣/鉅額交易
2023/11/20	0	0.00	123	35.69	37.00	-123	73	-168.38%	大賣/鉅額交易
2023/11/17	0	0.00	18	35.11	35.10	-18	65	-27.49%
2023/11/16	0	0.00	22	35.02	35.10	-22	64	-34.07%
2023/11/15	0	0.00	24	34.84	34.95	-24	63	-37.73%
2023/11/14	0	0.00	16	35.04	35.10	-16	62	-25.72%
2023/11/13	0	0.00	29	34.72	34.75	-29	62	-46.59%
2023/11/10	0	0.00	65	35.66	35.35	-65	60	-106.59%
2023/11/09	0	0.00	122	36.28	36.40	-122	55	-218.44%	大賣/鉅額交易
2023/11/08	0	0.00	80	35.93	36.30	-80	50	-158.16%
2023/11/07	0	0.00	96	35.85	36.15	-96	46	-207.20%
2023/11/06	0	0.00	22	35.05	35.05	-22	40	-54.05%
2023/11/03	0	0.00	21	34.96	34.95	-21	39	-52.65%
2023/11/02	0	0.00	7	34.74	34.75	-7	39	-17.79%
2023/11/01	0	0.00	11	34.59	34.55	-11	40	-27.37%
2023/10/31	0	0.00	15	34.90	34.70	-15	39	-37.58%
2023/10/30	0	0.00	9	34.60	34.65	-9	39	-22.62%
2023/10/27	0	0.00	3	34.63	34.60	-3	39	-7.53%
2023/10/26	0	0.00	6	34.75	34.70	-6	40	-14.76%
2023/10/25	0	0.00	5	34.69	34.65	-5	41	-12.11%
2023/10/24	0	0.00	7	34.65	34.75	-7	41	-16.81%
2023/10/23	0	0.00	10	34.73	34.70	-10	42	-23.80%
2023/10/20	0	0.00	12	34.73	34.75	-12	42	-28.14%
2023/10/19	0	0.00	28	35.00	34.85	-28	42	-65.17%
2023/10/18	0	0.00	8	35.19	35.00	-8	42	-18.82%
2023/10/17	0	0.00	25	35.33	35.15	-25	42	-58.34%
2023/10/16	0	0.00	10	35.08	35.00	-10	41	-23.84%
2023/10/13	0	0.00	68	34.87	35.15	-68	42	-161.20%
2023/10/12	0	0.00	10	34.87	34.85	-10	39	-25.35%
2023/10/11	0	0.00	6	34.82	34.80	-6	40	-14.84%
2023/10/06	0	0.00	8	34.94	34.85	-8	42	-18.95%
2023/10/05	0	0.00	9	34.89	34.85	-9	42	-21.23%
2023/10/04	0	0.00	11	34.78	34.80	-11	43	-25.34%
2023/10/03	0	0.00	6	35.05	34.95	-6	43	-13.75%
2023/10/02	0	0.00	14	35.00	35.10	-14	43	-32.27%
2023/09/28	0	0.00	8	35.01	35.05	-8	43	-18.42%
2023/09/27	0	0.00	4	34.98	35.00	-4	43	-9.14%
2023/09/26	0	0.00	5	35.06	35.00	-5	44	-11.26%
2023/09/25	0	0.00	5	35.18	35.10	-5	44	-11.12%
2023/09/22	0	0.00	5	35.14	35.10	-5	45	-11.07%
2023/09/21	0	0.00	4	35.31	35.25	-4	45	-8.81%
2023/09/20	0	0.00	11	35.58	35.55	-11	46	-23.73%
2023/09/19	0	0.00	6	35.73	35.65	-6	46	-12.90%
2023/09/18	0	0.00	4	35.75	35.70	-4	46	-8.59%
2023/09/15	0	0.00	21	35.50	35.65	-21	46	-44.70%
2023/09/14	6	35.45	13	35.40	35.40	-7	46	-15.04%
2023/09/13	0	0.00	11	35.32	35.25	-11	46	-23.45%
2023/09/12	0	0.00	10	35.00	35.10	-10	46	-21.31%
2023/09/11	0	0.00	5	35.24	35.10	-5	47	-10.61%
2023/09/08	0	0.00	9	35.32	35.45	-9	47	-18.97%
2023/09/07	0	0.00	6	35.53	35.50	-6	47	-12.55%
2023/09/06	0	0.00	18	35.56	35.50	-18	48	-37.32%
2023/09/05	0	0.00	8	35.56	35.55	-8	47	-16.81%
2023/09/04	0	0.00	27	35.44	35.50	-27	47	-56.58%
2023/09/01	0	0.00	34	35.09	35.10	-34	47	-71.93%
2023/08/31	0	0.00	12	34.92	34.80	-12	46	-25.65%
2023/08/30	0	0.00	3	34.95	34.95	-3	47	-6.37%
2023/08/29	0	0.00	9	34.78	34.80	-9	47	-18.97%
2023/08/28	0	0.00	5	34.73	34.70	-5	47	-10.49%
2023/08/25	0	0.00	10	34.88	34.75	-10	47	-20.89%
2023/08/24	0	0.00	21	34.61	34.65	-21	48	-43.70%
2023/08/23	0	0.00	17	34.69	34.65	-17	47	-36.13%
2023/08/22	0	0.00	8	34.59	34.60	-8	46	-17.16%
2023/08/21	0	0.00	4	34.68	34.70	-4	46	-8.60%
2023/08/18	0	0.00	5	34.73	34.75	-5	47	-10.55%
2023/08/17	0	0.00	19	34.67	34.80	-19	48	-39.50%
2023/08/16	0	0.00	8	34.91	34.80	-8	48	-16.50%
2023/08/15	0	0.00	8	34.85	34.85	-8	48	-16.34%
2023/08/14	0	0.00	10	34.98	34.85	-10	48	-20.53%
2023/08/11	0	0.00	12	34.93	34.85	-12	48	-24.68%
2023/08/10	0	0.00	8	34.65	34.65	-8	48	-16.49%
2023/08/09	0	0.00	4	34.90	34.85	-4	48	-8.31%
2023/08/08	0	0.00	5	34.89	34.85	-5	48	-10.35%
2023/08/07	0	0.00	17	34.88	34.90	-17	48	-35.08%
2023/08/04	0	0.00	10	34.80	34.95	-10	48	-20.79%
2023/08/02	0	0.00	10	34.84	34.50	-10	47	-20.85%
2023/08/01	0	0.00	8	35.24	35.10	-8	47	-16.77%
2023/07/31	0	0.00	12	35.08	35.00	-12	49	-24.40%
2023/07/28	0	0.00	16	34.95	34.90	-16	49	-32.48%
2023/07/27	0	0.00	12	34.62	34.75	-12	49	-24.45%
2023/07/26	0	0.00	12	34.55	34.55	-12	48	-24.59%
2023/07/25	0	0.00	14	34.84	34.70	-14	48	-28.99%
2023/07/24	0	0.00	14	34.90	34.90	-14	47	-29.68%
2023/07/21	0	0.00	15	35.15	35.15	-15	46	-32.35%
2023/07/20	0	0.00	14	35.40	35.35	-14	45	-30.51%
2023/07/19	0	0.00	7	35.49	35.45	-7	45	-15.49%
2023/07/18	0	0.00	16	35.59	35.55	-16	44	-35.75%
2023/07/17	0	0.00	19	35.60	35.60	-19	44	-43.12%
2023/07/14	0	0.00	22	35.59	35.55	-22	43	-50.04%
2023/07/13	0	0.00	33	37.01	37.05	-33	43	-76.63%
2023/07/12	0	0.00	11	37.03	37.00	-11	41	-26.69%
2023/07/11	0	0.00	11	37.11	37.00	-11	41	-26.46%
2023/07/10	0	0.00	14	37.20	37.15	-14	40	-34.70%
2023/07/07	0	0.00	7	37.19	37.15	-7	39	-17.53%
2023/07/06	0	0.00	8	37.25	37.20	-8	39	-20.10%
2023/07/05	0	0.00	10	37.23	37.20	-10	39	-25.21%
2023/07/04	0	0.00	12	37.28	37.20	-12	39	-30.50%
2023/07/03	0	0.00	14	37.42	37.30	-14	38	-35.91%
2023/06/30	0	0.00	10	37.29	37.30	-10	38	-26.08%
2023/06/29	0	0.00	14	37.28	37.25	-14	38	-36.21%
2023/06/28	0	0.00	15	37.29	37.25	-15	38	-39.41%
2023/06/27	0	0.00	9	37.34	37.30	-9	37	-24.17%
2023/06/26	0	0.00	7	37.32	37.35	-7	36	-18.94%
2023/06/21	0	0.00	13	37.39	37.45	-13	36	-35.49%
2023/06/20	0	0.00	6	37.40	37.40	-6	36	-16.49%
2023/06/19	0	0.00	13	37.54	37.50	-13	36	-35.57%
2023/06/16	0	0.00	9	37.55	37.55	-9	36	-24.99%
2023/06/15	0	0.00	7	37.46	37.50	-7	36	-19.27%
2023/06/14	0	0.00	14	37.64	37.65	-14	37	-37.20%
2023/06/13	0	0.00	10	37.64	37.60	-10	37	-26.69%
2023/06/12	0	0.00	12	37.63	37.60	-12	37	-32.16%
2023/06/09	0	0.00	10	37.65	37.65	-10	36	-27.04%
2023/06/08	0	0.00	12	37.71	37.60	-12	37	-32.30%
2023/06/07	0	0.00	12	37.78	37.70	-12	37	-31.94%
2023/06/06	0	0.00	13	37.82	37.70	-13	37	-34.54%
2023/06/05	0	0.00	13	37.68	37.75	-13	37	-34.54%
2023/06/02	0	0.00	8	37.74	37.50	-8	37	-21.50%
2023/06/01	0	0.00	12	37.55	37.35	-12	38	-30.99%
2023/05/31	0	0.00	17	37.46	37.55	-17	39	-43.35%
2023/05/30	0	0.00	10	37.51	37.55	-10	39	-25.56%
2023/05/29	0	0.00	6	37.42	37.40	-6	39	-15.24%
2023/05/26	0	0.00	8	37.40	37.30	-8	39	-20.20%
2023/05/25	0	0.00	9	37.50	37.45	-9	39	-22.67%
2023/05/24	0	0.00	20	37.44	37.50	-20	40	-50.00%
2023/05/23	0	0.00	14	37.43	37.40	-14	39	-35.53%
2023/05/22	0	0.00	12	37.40	37.40	-12	40	-29.93%
2023/05/19	0	0.00	6	37.48	37.45	-6	40	-14.77%
2023/05/18	0	0.00	6	37.52	37.50	-6	40	-14.68%
2023/05/17	0	0.00	8	37.55	37.75	-8	42	-18.90%
2023/05/16	0	0.00	4	37.50	37.40	-4	42	-9.50%
2023/05/15	0	0.00	6	37.33	37.45	-6	42	-14.09%
2023/05/12	0	0.00	6	37.37	37.30	-6	42	-14.06%
2023/05/11	0	0.00	5	37.20	37.20	-5	43	-11.38%
2023/05/10	0	0.00	10	37.42	37.80	-10	43	-22.75%
2023/05/09	0	0.00	4	37.45	37.40	-4	43	-9.25%
2023/05/08	0	0.00	12	37.47	37.40	-12	43	-27.58%
2023/05/05	0	0.00	20	37.51	37.45	-20	43	-46.12%
2023/03/22	0	0.00	1	37.10	37.10	-1	41	-2.38%
2023/02/16	1	37.95	3	37.90	37.60	-2	32	-6.21%
2023/02/02	8	37.10	0	0.00	37.00	8	27	29.09%
2022/12/23	5	36.50	0	0.00	36.75	5	27	17.95%
2022/12/13	1	36.70	0	0.00	36.95	1	31	3.19%
2022/12/12	5	36.60	0	0.00	36.75	5	31	15.76%
2022/12/07	1	37.10	0	0.00	37.10	1	31	3.16%
2022/12/06	7	37.33	0	0.00	37.35	7	31	22.35%
2022/12/02	2	36.80	0	0.00	37.15	2	30	6.50%
2022/08/05	0	0.00	1	36.20	36.15	-1	41	-2.44%
2022/07/20	1	34.15	0	0.00	34.10	1	46	2.14%
2022/07/07	5	34.60	0	0.00	34.60	5	50	9.86%
2022/06/24	0.1	35.95	0	0.00	35.65	0.1	50	0.10%
2022/06/01	0	0.00	1	37.55	37.35	-1	60	-1.66%
2022/05/31	1	36.95	0	0.00	37.30	1	60	1.65%
2022/05/30	0	0.00	1	36.85	36.80	-1	61	-1.63%
2022/05/25	1	35.65	0	0.00	35.85	1	62	1.60%
2022/04/28	0	37.35	0	0.00	37.20	0	71	0.04%
2022/04/20	0.1	38.85	0	0.00	39.00	0.1	71	0.10%
2022/03/21	0	0.00	1	39.30	39.45	-1	94	-1.06%
2022/03/17	0	39.50	0	0.00	39.00	0	99	0.00%
2022/03/16	0	0.00	1	38.80	38.70	-1	100	-1.00%
2022/03/07	0	0.00	2	39.78	39.70	-2	95	-2.09%
2022/01/21	1	40.15	0	0.00	40.15	1	108	0.92%
2022/01/07	1	41.10	0	0.00	41.15	1	108	0.92%
2022/01/06	1	42.15	0	0.00	41.50	1	106	0.94%
2021/12/15	0	41.80	0	0.00	41.35	0	126	0.02%
2021/09/24	1	43.55	0	0.00	43.50	1	240	0.42%
2021/09/15	1	42.90	1	42.30	42.60	0	271	0.00%
2021/08/20	0	0.00	1	39.45	39.35	-1	299	-0.33%
2021/08/17	0	0.00	1	40.15	40.15	-1	299	-0.33%
2021/08/16	1	40.15	1	40.20	40.15	0	299	0.00%
2021/08/13	1	41.80	0	0.00	41.40	1	298	0.33%
2021/08/10	0	0.00	1	41.50	41.30	-1	309	-0.32%
2021/08/09	0	0.00	1	41.50	41.20	-1	320	-0.31%
2021/08/06	2	41.98	1	42.00	41.95	1	320	0.31%
2021/07/21	1	45.25	0	0.00	45.20	1	428	0.23%
2021/07/20	0	0.00	1	45.80	45.90	-1	433	-0.23%
2021/07/15	0	0.00	1	46.30	46.70	-1	468	-0.21%
2021/07/12	1	46.15	0	0.00	46.20	1	486	0.21%
2021/07/06	1	47.10	0	0.00	46.80	1	553	0.18%
2021/07/01	0	0.00	1	47.50	47.20	-1	650	-0.15%
2021/06/30	0	0.00	92	50.47	50.60	-92	659	-13.96%
2021/06/29	0	0.00	60	50.37	50.30	-60	670	-8.95%
2021/06/28	0	0.00	57	50.93	51.00	-57	690	-8.26%
2021/06/25	0	0.00	46	51.42	51.30	-46	716	-6.42%
2021/06/24	1	50.80	67	50.86	50.80	-66	749	-8.80%
2021/06/23	0	0.00	39	50.04	50.00	-39	852	-4.57%
2021/06/18	0	0.00	22	50.32	50.40	-22	1,018	-2.16%
2021/06/17	0	0.00	43	50.18	50.50	-43	1,129	-3.81%
2021/06/16	0	0.00	11	50.05	49.75	-11	1,147	-0.96%
2021/06/10	1	48.15	0	0.00	48.30	1	1,213	0.08%
2021/06/01	0	0.00	28	50.03	49.85	-28	1,454	-1.92%
2021/05/31	2	49.35	0	0.00	49.50	2	1,473	0.14%
2021/05/12	7	46.91	0	0.00	47.65	7	1,643	0.43%
2021/05/11	1	50.00	56	50.16	49.00	-55	1,625	-3.38%
2021/05/10	0	0.00	75	52.42	52.10	-75	1,611	-4.66%
2021/05/07	0	0.00	30	53.37	53.30	-30	1,606	-1.87%
2021/05/06	0	0.00	12	53.99	52.90	-12	1,605	-0.75%
2021/05/05	1	54.20	76	54.10	53.80	-75	1,611	-4.65%
2021/05/03	2	56.90	0	0.00	55.70	2	1,587	0.13%
2021/04/29	0	0.00	50	57.84	57.70	-50	1,578	-3.17%
2021/04/28	0	0.00	70	57.51	57.50	-70	1,576	-4.44%
2021/04/27	0	0.00	76	58.35	58.00	-76	1,576	-4.82%
2021/04/26	0	0.00	50	57.64	57.80	-50	1,567	-3.19%
2021/04/23	0	0.00	51	57.11	56.60	-51	1,567	-3.25%
2021/04/22	1	57.80	86	57.66	56.70	-85	1,571	-5.41%
2021/04/21	0	0.00	68	58.46	58.40	-68	1,571	-4.33%
2021/04/20	0	0.00	15	57.89	57.90	-15	1,571	-0.95%
2021/04/19	0	0.00	11	57.92	57.90	-11	1,618	-0.68%
2021/04/16	0	0.00	6	58.25	58.10	-6	1,647	-0.36%
2021/04/15	0	0.00	15	57.24	57.60	-15	1,641	-0.91%
2021/04/14	3	55.40	7	56.30	55.90	-4	1,628	-0.25%
2021/04/13	2	57.75	105	58.06	57.50	-103	1,603	-6.42%	大賣/鉅額交易
2021/04/12	0	0.00	125	58.65	58.30	-125	1,587	-7.87%	大賣/鉅額交易
2021/04/09	7	58.86	287	58.99	58.30	-280	1,570	-17.83%	大賣/鉅額交易
2021/04/08	2	60.45	141	60.61	60.40	-139	1,525	-9.11%	大賣/鉅額交易
2021/04/07	2	60.35	230	60.31	60.90	-228	1,501	-15.19%	大賣/鉅額交易
2021/04/06	1	59.20	32	59.81	59.30	-31	1,464	-2.12%
2021/04/01	1	60.10	150	60.06	59.70	-149	1,442	-10.33%	大賣/鉅額交易
2021/03/31	0	0.00	2	60.30	59.50	-2	1,417	-0.14%
2021/03/30	1	59.00	0	0.00	59.00	1	1,387	0.07%
2021/03/29	8	59.80	0	0.00	59.80	8	1,353	0.59%
2021/03/26	2	61.05	1	61.20	60.60	1	1,315	0.08%
2021/03/25	3	60.27	1	60.20	62.80	2	1,206	0.17%
2021/03/24	1	59.00	0	0.00	59.30	1	1,113	0.09%
2021/03/23	2	58.80	11	59.28	59.10	-9	1,090	-0.83%
2021/03/22	30	62.27	23	60.54	60.90	7	1,033	0.68%
2021/03/19	2	57.45	1	57.60	57.60	1	922	0.11%
2021/03/18	2	56.95	0	0.00	56.90	2	901	0.22%
2021/03/17	2	56.60	1	57.40	56.50	1	889	0.11%
2021/03/16	0	0.00	1	55.80	56.00	-1	855	-0.12%
2021/03/12	1	58.20	3	56.77	56.90	-2	810	-0.25%
2021/03/11	0	0.00	1	56.30	56.60	-1	778	-0.13%
2021/03/10	6	58.03	9	56.61	56.80	-3	756	-0.40%
2021/03/04	1	53.80	0	0.00	54.30	1	602	0.17%
2021/03/03	13	54.38	6	55.00	55.40	7	582	1.20%
2021/03/02	1	53.00	1	55.10	55.20	0	532	0.00%
2021/02/26	1	51.50	0	0.00	51.50	1	429	0.23%
2021/02/22	0	0.00	1	50.70	50.60	-1	410	-0.24%
2021/02/17	1	50.30	0	0.00	50.10	1	406	0.25%
2021/01/25	0	0.00	1	50.70	50.60	-1	365	-0.27%
2021/01/22	1	50.60	0	0.00	50.50	1	362	0.28%
2021/01/15	1	51.40	0	0.00	50.90	1	330	0.30%
2021/01/14	1	51.70	0	0.00	51.80	1	320	0.31%
2021/01/12	6	51.00	0	0.00	49.90	6	290	2.07%
2020/12/17	1	46.80	0	0.00	46.95	1	226	0.44%
2020/12/09	0	0.00	3	48.05	47.85	-3	233	-1.29%
2020/12/04	0	0.00	5	47.85	47.95	-5	248	-2.01%
2020/12/02	5	47.85	0	0.00	47.85	5	252	1.98%
2020/11/27	0	0.00	2	47.25	47.40	-2	273	-0.73%
2020/11/24	0	0.00	2	47.35	47.25	-2	307	-0.65%
2020/11/23	0	0.00	2	47.50	47.55	-2	307	-0.65%
2020/11/20	2	47.30	0	0.00	47.30	2	307	0.65%
2020/11/16	1	46.55	1	46.75	46.60	0	328	0.00%
2020/11/13	0	0.00	1	46.55	46.55	-1	348	-0.29%
2020/11/12	1	46.25	0	0.00	46.30	1	351	0.28%
2020/11/10	2	46.40	0	0.00	46.40	2	367	0.54%
2020/11/06	3	45.23	0	0.00	45.10	3	364	0.82%
2020/11/05	2	44.68	0	0.00	44.85	2	368	0.54%
2020/11/02	0	0.00	1	45.45	45.45	-1	421	-0.24%
2020/10/28	1	46.60	0	0.00	46.30	1	422	0.24%
2020/10/16	0	0.00	1	46.70	46.45	-1	417	-0.24%
2020/10/15	1	46.90	0	0.00	46.35	1	416	0.24%
2020/09/28	0	0.00	1	44.25	44.25	-1	437	-0.23%
2020/09/25	1	44.40	0	0.00	43.80	1	446	0.22%
2020/09/09	0	0.00	1	47.00	47.50	-1	407	-0.25%
2020/09/08	0	0.00	1	47.80	48.20	-1	402	-0.25%
2020/09/07	1	48.40	0	0.00	48.00	1	399	0.25%
2020/09/04	0	0.00	2	47.78	48.50	-2	395	-0.51%
2020/09/03	3	48.27	4	47.95	47.90	-1	388	-0.26%
2020/09/02	3	47.03	2	48.20	48.20	1	384	0.26%
2020/09/01	1	47.95	0	0.00	48.00	1	375	0.27%
2020/08/20	3	46.37	2	45.20	45.40	1	317	0.32%
2020/08/19	2	48.53	1	48.50	48.25	1	299	0.33%
2020/08/18	3	48.40	3	47.95	47.95	0	275	0.00%
2020/08/10	0	0.00	1	49.00	48.30	-1	233	-0.43%
2020/07/07	0	0.00	1	45.55	45.55	-1	139	-0.72%
2020/06/23	1	43.65	0	0.00	43.20	1	123	0.81%
2020/02/27	1	39.30	1	39.00	39.10	0	81	0.00%
2020/02/07	0	0.00	7	40.10	40.05	-7	95	-7.31%
2020/01/20	0	0.00	4	43.65	43.95	-4	86	-4.63%
2019/09/24	0	0.00	3	42.88	42.80	-3	97	-3.07%
2019/09/20	0	0.00	2	43.15	43.10	-2	100	-2.00%
2019/09/18	0	0.00	2	42.25	43.20	-2	102	-1.96%
2019/08/16	1	41.35	0	0.00	41.60	1	106	0.94%
2019/07/31	7	44.10	0	0.00	44.05	7	148	4.72%
2019/07/26	10	44.05	0	0.00	44.05	10	148	6.76%
2019/07/10	0	0.00	2	46.48	46.90	-2	137	-1.45%
2019/07/01	1	46.20	0	0.00	46.30	1	137	0.73%
2019/05/09	4	46.03	0	0.00	45.85	4	274	1.46%
2019/05/08	2	49.40	0	0.00	49.65	2	251	0.79%
2019/05/06	2	49.88	0	0.00	49.65	2	253	0.79%
2019/04/30	2	49.65	0	0.00	49.80	2	252	0.79%
2019/04/23	1	50.70	0	0.00	50.80	1	248	0.40%
2019/04/01	1	52.80	0	0.00	52.70	1	230	0.43%
2019/03/19	0	0.00	2	53.95	53.00	-2	216	-0.93%
2019/03/18	0	54.80	1	55.00	54.80	-1	205	-0.49%
2019/03/15	0	0.00	1	54.40	54.50	-1	199	-0.50%
2019/03/13	0	0.00	2	53.55	53.60	-2	170	-1.17%
2019/03/12	1	51.80	0	0.00	52.50	1	159	0.63%
2019/03/11	0	0.00	1	51.60	51.60	-1	149	-0.67%
2019/03/08	1	51.30	1	51.20	51.30	0	148	0.00%
2019/03/04	1	50.80	0	0.00	51.00	1	140	0.71%
2019/02/27	1	49.85	0	0.00	49.95	1	124	0.80%
2019/02/26	2	50.05	0	0.00	49.90	2	122	1.64%
2018/11/22	1	46.50	0	0.00	46.30	1	87	1.14%
2018/11/08	0	0.00	7	46.30	46.30	-7	98	-7.12%
2018/10/05	1	48.45	0	0.00	48.45	1	192	0.52%
2018/09/18	1	48.90	11	48.98	48.90	-10	264	-3.79%
2018/09/17	0	0.00	13	49.10	49.20	-13	264	-4.91%
2018/09/14	0	0.00	10	49.16	49.15	-10	264	-3.78%
2018/09/13	0	0.00	20	48.79	49.15	-20	264	-7.56%
2018/09/12	0	0.00	10	48.54	48.40	-10	264	-3.77%
2018/09/11	0	0.00	20	48.38	48.50	-20	264	-7.56%
2018/09/10	0	0.00	14	48.66	48.30	-14	264	-5.30%
2018/09/07	0	0.00	11	49.39	49.10	-11	261	-4.20%
2018/09/06	0	0.00	20	49.90	49.85	-20	260	-7.67%
2018/09/05	0	0.00	6	50.13	50.10	-6	262	-2.28%
2018/09/04	0	0.00	13	50.00	50.00	-13	263	-4.94%
2018/09/03	0	0.00	11	50.22	50.10	-11	262	-4.19%
2018/08/31	0	0.00	16	50.30	50.50	-16	262	-6.10%
2018/08/30	0	0.00	12	50.42	50.40	-12	261	-4.59%
2018/08/27	0	0.00	11	50.19	50.40	-11	258	-4.26%
2018/08/23	0	0.00	11	50.15	50.00	-11	260	-4.23%
2018/08/22	0	0.00	12	50.03	50.00	-12	259	-4.62%
2018/08/21	0	0.00	12	49.96	49.95	-12	257	-4.65%
2018/08/20	0	0.00	18	50.15	50.00	-18	256	-7.02%
2018/08/17	0	0.00	15	50.35	50.20	-15	253	-5.92%
2018/08/16	0	0.00	14	50.21	50.30	-14	251	-5.57%
2018/08/15	0	0.00	44	50.11	50.60	-44	249	-17.62%
2018/08/14	0	0.00	28	49.40	49.45	-28	243	-11.50%
2018/08/13	0	0.00	30	49.41	49.45	-30	241	-12.44%
2018/08/10	1	49.90	23	50.01	50.00	-22	237	-9.26%
2018/08/09	0	0.00	82	49.51	49.85	-82	233	-35.06%
2018/08/08	0	0.00	17	51.50	51.40	-17	220	-7.70%
2018/08/07	0	0.00	22	51.70	51.70	-22	219	-10.00%
2018/08/06	0	0.00	17	52.36	52.30	-17	216	-7.85%
2018/08/03	0	0.00	20	52.90	52.40	-20	216	-9.23%
2018/08/02	0	0.00	35	52.99	52.70	-35	212	-16.46%
2018/08/01	0	0.00	33	52.26	52.40	-33	205	-16.03%
2018/07/31	0	0.00	17	52.01	52.00	-17	204	-8.33%
2018/07/30	0	0.00	50	52.18	51.90	-50	202	-24.73%
2018/07/27	0	0.00	10	51.67	51.90	-10	194	-5.13%
2018/07/26	0	0.00	10	51.23	51.40	-10	191	-5.23%
2018/07/25	0	0.00	10	51.34	51.20	-10	187	-5.33%
2018/07/24	0	0.00	10	51.41	51.40	-10	190	-5.26%
2018/07/23	0	0.00	10	51.11	51.20	-10	188	-5.31%
2018/07/20	0	0.00	10	50.89	50.80	-10	184	-5.41%
2018/07/19	0	0.00	10	50.98	51.00	-10	184	-5.42%
2018/07/18	0	0.00	10	51.02	50.90	-10	185	-5.39%
2018/07/17	0	0.00	10	50.94	50.80	-10	182	-5.48%
2018/07/16	0	0.00	10	50.61	50.90	-10	177	-5.64%
2018/07/13	0	0.00	11	50.10	50.00	-11	169	-6.50%
2018/07/12	1	50.00	10	49.91	49.90	-9	159	-5.63%
2018/07/11	0	0.00	10	50.05	49.90	-10	152	-6.54%
2018/07/10	0	0.00	10	52.38	52.50	-10	140	-7.10%
2018/07/09	0	0.00	10	50.02	50.00	-10	115	-8.63%
2018/07/06	0	0.00	10	49.36	49.95	-10	106	-9.42%
2018/07/05	0	0.00	11	49.74	50.00	-11	93	-11.73%
2018/07/04	0	0.00	10	49.90	49.75	-10	91	-10.92%
2018/07/03	0	0.00	10	49.92	49.90	-10	89	-11.21%
2018/07/02	0	0.00	10	49.95	50.00	-10	87	-11.40%
2018/06/29	0	0.00	10	49.84	49.90	-10	85	-11.63%
2018/06/28	0	0.00	10	49.93	49.95	-10	85	-11.63%
2018/06/27	0	0.00	10	49.76	49.75	-10	85	-11.64%
2018/06/26	0	0.00	10	49.69	49.80	-10	85	-11.63%
2018/06/25	0	0.00	10	49.54	49.60	-10	85	-11.69%
2018/06/22	0	0.00	10	49.54	49.70	-10	86	-11.49%
2018/06/21	0	0.00	10	49.86	49.50	-10	89	-11.17%
2018/06/20	0	0.00	10	49.74	49.70	-10	90	-11.02%
2018/06/19	0	0.00	10	49.54	49.95	-10	92	-10.84%
2018/06/15	0	0.00	10	49.84	50.00	-10	92	-10.80%
2018/06/14	0	0.00	10	49.85	50.00	-10	93	-10.67%
2018/06/13	0	0.00	10	49.96	49.95	-10	94	-10.61%
2018/06/12	0	0.00	10	49.60	49.60	-10	92	-10.83%
2018/06/11	0	0.00	10	49.37	49.50	-10	93	-10.70%
2018/06/08	0	0.00	10	49.55	49.60	-10	95	-10.42%
2018/06/07	0	0.00	10	49.56	49.40	-10	96	-10.36%
2018/06/06	0	0.00	10	49.32	49.60	-10	97	-10.25%
2018/06/05	0	0.00	10	49.38	49.20	-10	99	-10.09%
2018/06/04	0	0.00	10	49.56	49.55	-10	100	-9.95%
2018/06/01	0	0.00	10	49.69	49.55	-10	105	-9.44%
2018/05/31	0	0.00	10	49.42	50.00	-10	107	-9.31%
2018/05/30	0	0.00	10	49.09	49.25	-10	105	-9.48%
2018/05/29	0	0.00	10	49.27	49.30	-10	106	-9.35%
2018/05/28	0	0.00	10	49.21	49.20	-10	112	-8.91%
2018/05/25	0	0.00	10	49.21	49.40	-10	112	-8.87%
2018/05/24	0	0.00	10	49.25	49.40	-10	114	-8.70%
2018/05/23	0	0.00	10	49.04	49.00	-10	116	-8.55%
2018/05/22	0	0.00	10	49.36	49.25	-10	119	-8.38%
2018/05/21	0	0.00	10	49.58	49.60	-10	122	-8.17%
2018/05/18	0	0.00	14	49.06	49.45	-14	121	-11.48%
2018/05/17	0	0.00	10	48.88	48.80	-10	122	-8.17%
2018/05/16	0	0.00	10	48.95	48.75	-10	122	-8.16%
2018/05/15	0	0.00	10	48.94	48.70	-10	121	-8.20%
2018/05/14	0	0.00	10	48.82	48.70	-10	123	-8.07%
2018/05/11	0	0.00	10	48.78	48.70	-10	125	-8.00%
2018/05/10	0	0.00	10	48.85	48.90	-10	124	-8.05%
2018/05/09	0	0.00	10	49.09	48.90	-10	124	-8.04%
2018/05/08	0	0.00	10	48.89	49.30	-10	122	-8.15%
2018/05/07	10	49.25	10	48.97	49.35	0	122	0.00%
2018/05/04	0	0.00	10	48.72	48.80	-10	123	-8.12%
2018/05/03	0	0.00	10	48.64	48.60	-10	124	-8.05%
2018/05/02	0	0.00	10	48.84	48.70	-10	124	-8.05%
2018/04/30	0	0.00	10	48.63	48.60	-10	123	-8.08%
2018/04/27	0	0.00	10	48.47	48.35	-10	119	-8.40%
2018/04/26	0	0.00	10	48.60	48.45	-10	118	-8.47%
2018/04/25	0	0.00	10	48.76	49.30	-10	117	-8.51%
2018/04/24	0	0.00	10	48.93	48.95	-10	116	-8.60%
2018/04/23	0	0.00	10	49.83	49.60	-10	115	-8.66%
2018/04/20	0	0.00	10	49.82	50.00	-10	115	-8.66%
2018/04/19	0	0.00	10	50.00	50.00	-10	116	-8.56%
2018/04/18	0	0.00	10	49.98	50.10	-10	118	-8.43%
2018/04/17	0	0.00	10	49.90	49.80	-10	118	-8.41%
2018/04/16	0	0.00	10	50.63	50.50	-10	117	-8.48%
2018/04/13	0	0.00	10	51.10	51.00	-10	116	-8.55%
2018/04/12	0	0.00	10	51.31	51.20	-10	117	-8.53%
2018/04/11	0	0.00	10	51.34	51.30	-10	118	-8.46%
2018/04/10	0	0.00	10	51.30	51.30	-10	117	-8.49%
2018/03/14	4	51.20	0	0.00	51.40	4	110	3.63%
2018/03/09	0	0.00	10	50.57	50.60	-10	109	-9.12%
2018/03/08	0	0.00	10	50.66	50.60	-10	109	-9.14%
2018/03/07	0	0.00	10	50.59	51.00	-10	108	-9.25%
2018/03/06	0	0.00	10	49.99	50.10	-10	103	-9.64%
2018/03/05	0	0.00	10	49.70	49.70	-10	102	-9.76%
2018/03/02	0	0.00	10	49.86	49.75	-10	102	-9.78%
2018/03/01	0	0.00	10	49.56	50.10	-10	101	-9.83%
2018/02/27	0	0.00	10	48.44	48.30	-10	99	-10.03%
2018/02/26	0	0.00	10	48.79	48.75	-10	100	-9.92%
2018/02/23	0	0.00	10	48.11	48.15	-10	99	-10.09%
2018/02/22	0	0.00	10	48.05	48.05	-10	97	-10.22%
2018/02/21	0	0.00	10	47.96	47.80	-10	96	-10.38%
2018/02/12	0	0.00	10	47.37	47.55	-10	93	-10.66%
2018/02/09	0	0.00	10	46.76	47.25	-10	95	-10.50%
2018/02/08	0	0.00	10	47.56	47.75	-10	94	-10.61%
2018/02/07	0	0.00	10	47.70	47.95	-10	95	-10.52%
2018/02/06	0	0.00	10	47.32	47.30	-10	97	-10.24%
2018/02/05	0	0.00	10	48.91	48.85	-10	94	-10.56%
2018/02/02	0	0.00	10	49.36	49.45	-10	93	-10.73%
2018/02/01	0	0.00	10	49.34	49.35	-10	96	-10.40%
2018/01/31	0	0.00	10	49.30	49.35	-10	96	-10.41%
2018/01/30	0	0.00	10	49.42	49.30	-10	96	-10.40%
2018/01/29	0	0.00	10	49.67	49.60	-10	96	-10.35%
2018/01/26	0	0.00	10	49.76	49.75	-10	97	-10.26%
2018/01/25	0	0.00	10	49.87	49.70	-10	96	-10.38%
2018/01/24	0	0.00	10	49.80	49.80	-10	96	-10.34%
2018/01/23	0	0.00	10	49.74	49.70	-10	96	-10.35%
2018/01/22	0	0.00	10	49.88	49.75	-10	96	-10.34%
2018/01/19	10	49.90	10	49.85	49.75	0	96	0.00%
2018/01/18	0	0.00	10	49.78	49.75	-10	95	-10.47%
2018/01/08	9	50.40	0	0.00	50.10	9	95	9.46%
2018/01/05	3	50.30	0	0.00	50.30	3	94	3.17%
2018/01/04	8	50.54	0	0.00	50.60	8	94	8.45%
2018/01/03	10	50.65	0	0.00	50.60	10	98	10.13%