迎廣 (6117)-凱基-東門券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,594張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	83.20	5	84.00	82.70	0	7,493	0.00%
2024/04/25	8	81.30	8	83.16	81.90	0	7,730	0.00%
2024/04/24	1	81.30	7	81.31	82.00	-6	7,834	-0.08%
2024/04/23	10	78.11	8	77.68	78.00	2	7,848	0.03%
2024/04/22	16	79.24	18	77.41	76.10	-2	7,917	-0.03%
2024/04/19	14	82.33	10	81.37	81.30	4	8,016	0.05%
2024/04/18	7	83.49	7	84.56	84.90	0	8,015	0.00%
2024/04/17	6	81.75	7	82.87	82.80	-1	8,126	-0.01%
2024/04/16	2	86.35	2	85.50	81.20	0	8,175	0.00%
2024/04/15	12	91.77	4	91.85	90.10	8	8,451	0.09%
2024/04/12	12	96.21	2	93.70	93.10	10	8,425	0.12%
2024/04/11	4	103.75	2	102.00	96.00	2	8,445	0.02%
2024/04/10	1	103.65	4.7	102.45	98.80	-3.7	8,425	-0.04%
2024/04/09	6.1	100.34	5	101.50	108.00	1.1	8,499	0.01%
2024/04/08	0	0.00	1	98.20	98.30	-1	8,097	-0.01%
2024/04/03	0.1	82.60	13	83.75	89.40	-12.9	7,966	-0.16%
2024/04/02	7.1	80.47	11	81.53	81.30	-3.9	7,995	-0.05%
2024/04/01	14	80.84	0	0.00	79.90	14	8,088	0.17%
2024/03/29	11.5	80.03	29	81.00	81.00	-17.5	8,358	-0.21%
2024/03/28	0	0.00	20	79.50	79.90	-20	8,901	-0.22%
2024/03/27	14	78.57	1	77.90	77.90	13	9,082	0.14%
2024/03/26	24	79.38	15	82.49	78.90	9	9,080	0.10%
2024/03/25	16	80.26	29	81.08	80.70	-13	9,024	-0.14%
2024/03/22	12	77.83	12	78.19	79.10	0	8,969	0.00%
2024/03/21	5	78.52	1	78.60	78.10	4	8,951	0.04%
2024/03/20	13	80.07	0	0.00	78.00	13	8,950	0.15%
2024/03/19	19	81.95	5	82.82	80.90	14	8,922	0.16%
2024/03/18	7	79.76	18	81.31	82.20	-11	8,865	-0.12%
2024/03/15	11	79.56	0	0.00	79.10	11	8,812	0.12%
2024/03/14	3	80.50	25	81.53	80.60	-22	8,727	-0.25%
2024/03/13	30	81.21	9	79.27	79.60	21	8,661	0.24%
2024/03/12	10	81.85	13	82.09	84.40	-3	8,973	-0.03%
2024/03/11	13	76.81	6	77.00	76.80	7	9,593	0.07%
2024/03/08	11	78.18	23	76.10	75.40	-12	9,932	-0.12%
2024/03/07	19	81.38	14.1	82.01	78.50	4.9	10,478	0.05%
2024/03/06	8.1	86.32	8	87.34	85.80	0.1	10,973	0.00%
2024/03/05	13	77.75	4	81.20	83.00	9	10,446	0.09%
2024/03/04	12	75.88	24	76.18	75.50	-12	10,478	-0.11%
2024/03/01	12	74.53	18	75.12	74.60	-6	10,504	-0.06%
2024/02/29	7	73.84	0	0.00	73.30	7	10,547	0.07%
2024/02/27	0	0.00	6	74.40	74.10	-6	10,847	-0.06%
2024/02/23	22	77.55	17	78.95	76.40	5	11,314	0.04%
2024/02/22	12	77.88	0	0.00	77.10	12	11,286	0.11%
2024/02/21	3	76.40	16	77.26	79.10	-13	11,336	-0.11%
2024/02/20	14	76.68	1	75.80	75.50	13	11,355	0.11%
2024/02/19	7	78.83	5	78.00	77.50	2	11,402	0.02%
2024/02/16	0	0.00	14	72.79	76.60	-14	11,448	-0.12%
2024/02/15	1	69.20	1	69.70	69.70	0	11,552	0.00%
2024/02/05	13	70.36	0	0.00	68.70	13	11,896	0.11%
2024/02/02	1	72.80	18	73.43	72.10	-17	12,173	-0.14%
2024/02/01	1	71.80	1	72.10	72.10	0	12,435	0.00%
2024/01/31	13	72.74	0	0.00	72.30	13	13,285	0.10%
2024/01/30	0	0.00	7	73.46	73.80	-7	13,623	-0.05%
2024/01/29	10	72.30	10	72.00	72.90	0	13,798	0.00%
2024/01/26	16	75.43	11	72.60	72.60	5	13,869	0.04%
2024/01/25	16	76.94	20	77.69	76.10	-4	13,976	-0.03%
2024/01/24	3	77.23	0	0.00	76.90	3	14,129	0.02%
2024/01/23	10	77.44	12	79.00	77.60	-2	14,436	-0.01%
2024/01/22	13	77.92	1	77.20	77.20	12	15,083	0.08%
2024/01/19	31	80.63	31	81.05	77.70	0	15,258	0.00%
2024/01/18	2	78.40	14	79.08	81.20	-12	15,528	-0.08%
2024/01/17	8	77.56	8	78.91	79.00	0	15,623	0.00%
2024/01/16	13	78.61	1	78.20	77.50	12	15,525	0.08%
2024/01/15	0	0.00	23	79.40	79.30	-23	15,436	-0.15%
2024/01/12	35	77.69	22	77.70	76.40	13	15,280	0.09%
2024/01/11	20	78.65	34	78.55	78.00	-14	15,207	-0.09%
2024/01/10	25	76.76	11	76.98	77.50	14	14,964	0.09%
2024/01/09	21	79.87	15	78.39	78.80	6	14,799	0.04%
2024/01/08	9	77.01	14	77.30	75.80	-5	14,412	-0.03%
2024/01/05	20	77.70	10	77.55	77.70	10	14,363	0.07%
2024/01/04	32	80.79	33	79.77	79.00	-1	14,269	-0.01%
2024/01/03	10	79.70	10	80.73	79.80	0	13,760	0.00%
2024/01/02	8	74.11	16	76.54	77.20	-8	13,408	-0.06%
2023/12/29	20	75.03	22	77.27	76.70	-2	13,374	-0.01%
2023/12/28	14	76.48	20	77.25	76.60	-6	13,409	-0.04%
2023/12/27	18	76.27	0	0.00	75.70	18	13,659	0.13%
2023/12/26	18	78.02	30	77.88	77.20	-12	13,738	-0.09%
2023/12/25	43	79.31	31	80.41	77.50	12	13,751	0.09%
2023/12/22	1	75.90	1	76.40	78.20	0	13,169	0.00%
2023/12/14	0	0.00	5	77.90	76.50	-5	13,026	-0.04%
2023/12/13	0	0.00	1	76.00	76.00	-1	13,024	-0.01%
2023/12/08	5	77.40	0	0.00	75.20	5	13,024	0.04%
2023/12/07	16	79.99	18	79.37	77.30	-2	13,094	-0.02%
2023/12/06	6	79.11	5	79.18	77.00	1	12,391	0.01%
2023/12/05	1	69.60	3	74.33	75.90	-2	11,690	-0.02%
2023/12/04	1	68.80	11	72.70	69.00	-10	11,320	-0.09%
2023/12/01	21	64.54	22	66.25	68.00	-1	10,686	-0.01%
2023/11/30	10	60.80	0	0.00	61.90	10	9,899	0.10%
2023/11/29	17	55.30	18	53.56	56.30	-1	9,627	-0.01%
2023/11/28	19	51.08	19	51.28	51.20	0	9,358	0.00%
2023/11/27	0	0.00	1	50.60	50.00	-1	9,300	-0.01%
2023/11/24	19	53.07	17	53.46	52.40	2	9,262	0.02%
2023/11/23	11	56.81	11	54.97	53.50	0	8,975	0.00%
2023/11/22	10	52.93	9	52.40	52.20	1	8,572	0.01%
2023/11/21	0	0.00	63	53.35	51.80	-63	8,508	-0.74%
2023/11/20	63	53.38	0	0.00	54.00	63	8,742	0.72%
2023/11/17	0	0.00	40	50.56	51.90	-40	9,111	-0.44%
2023/11/16	3	52.13	3	51.20	51.00	0	9,109	0.00%
2023/11/15	11	53.46	13	53.84	52.20	-2	9,209	-0.02%
2023/11/14	21	52.39	21	51.86	53.80	0	9,017	0.00%
2023/11/13	19	52.90	18	53.13	53.50	1	8,874	0.01%
2023/11/10	1	51.00	2	51.95	51.60	-1	8,540	-0.01%
2023/11/09	1	51.90	0	0.00	49.45	1	8,308	0.01%
2023/11/08	39	52.70	41.1	52.73	52.10	-2.1	8,090	-0.03%
2023/11/07	0.1	50.60	1	51.50	51.50	-0.9	7,254	-0.01%
2023/11/06	52	46.33	11	45.81	46.90	41	6,898	0.59%
2023/11/03	6	43.25	6.2	43.56	42.65	-0.2	6,694	0.00%
2023/11/02	11	43.63	11.1	43.64	44.30	-0.1	6,588	0.00%
2023/10/31	3	48.08	3	49.62	44.85	0	6,230	0.00%
2023/10/30	8.1	53.53	21	52.08	49.80	-13	5,917	-0.22%
2023/10/27	0	0.00	3	53.20	55.30	-3	5,229	-0.06%
2023/10/26	19.2	49.92	16	49.21	50.30	3.2	5,038	0.06%
2023/10/25	2	46.10	0	0.00	47.30	2	4,610	0.04%
2023/10/05	0	0.00	20	47.84	49.35	-20	4,673	-0.43%
2023/10/04	0	0.00	5	47.10	47.60	-5	4,653	-0.11%
2023/10/03	28	43.07	26	43.08	43.30	2	4,538	0.04%
2023/10/02	2	41.23	2	41.75	42.10	0	4,362	0.00%
2023/09/28	25	36.92	28	37.17	38.30	-3	4,392	-0.07%
2023/09/27	2	32.50	4	34.06	34.85	-2	4,121	-0.05%
2023/09/20	1	31.30	1	31.85	31.10	0	4,100	0.00%
2023/09/18	1	31.90	0	0.00	31.70	1	4,047	0.02%
2023/09/14	1	32.70	0	0.00	32.75	1	4,016	0.02%
2023/09/13	10	31.71	0	0.00	32.05	10	3,984	0.25%
2023/09/12	2	34.95	0	0.00	31.80	2	3,957	0.05%
2023/09/08	1	37.10	0	0.00	37.35	1	3,803	0.03%
2023/09/06	0	0.00	5	38.35	38.45	-5	3,808	-0.13%
2023/08/29	0	0.00	1	37.00	37.20	-1	3,675	-0.03%
2023/08/28	0	0.00	2	35.75	34.50	-2	3,650	-0.05%
2023/08/24	1	38.90	0	0.00	36.90	1	3,597	0.03%
2023/08/23	1	35.50	1	38.00	37.70	0	3,240	0.00%
2023/08/22	27	33.74	2	34.55	34.55	25	2,736	0.91%
2023/08/21	0	0.00	5	31.27	31.45	-5	2,624	-0.19%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/01	0	0.00	2	26.80	26.65	-2	1,935	-0.10%
2023/07/31	2	29.08	0	0.00	26.80	2	1,895	0.11%
2023/07/28	0	0.00	2	29.00	28.35	-2	1,811	-0.11%
2023/07/27	0	0.00	1	30.45	30.45	-1	1,672	-0.06%
2023/07/26	2	28.80	0	0.00	27.70	2	1,583	0.13%
2023/07/17	0.5	25.30	0	0.00	25.40	0.5	1,215	0.04%
2023/07/13	0.5	24.55	0	0.00	24.50	0.5	1,160	0.04%
2023/07/12	0	0.00	4	25.24	25.20	-4	1,139	-0.35%
2023/07/10	0	0.00	1	26.10	25.25	-1	1,081	-0.09%
2023/07/07	5	25.90	0	0.00	26.40	5	1,041	0.48%
2023/07/05	0	0.00	1	22.80	22.80	-1	496	-0.20%
2023/07/04	0	0.00	1	20.65	20.75	-1	437	-0.23%
2023/07/03	0	0.00	1	18.85	18.90	-1	365	-0.27%
2023/06/12	0	0.00	3	17.25	17.25	-3	152	-1.96%
2022/12/07	0	0.00	5	14.50	14.55	-5	575	-0.87%
2022/11/09	5	14.10	0	0.00	14.00	5	1,144	0.44%
2022/10/18	0	0.00	12	13.05	13.20	-12	1,028	-1.17%
2022/10/06	0	0.00	4	14.60	14.95	-4	993	-0.40%
2022/09/28	1	14.55	0	0.00	14.50	1	956	0.10%
2022/09/20	0	0.00	2	17.40	16.90	-2	926	-0.22%
2022/09/19	2	16.70	0	0.00	16.70	2	920	0.22%
2022/09/15	16	19.02	0	0.00	18.35	16	898	1.78%
2022/09/07	2	17.10	0	0.00	16.90	2	711	0.28%
2022/09/06	0	0.00	1	18.80	17.60	-1	705	-0.14%
2022/09/05	1	18.45	0	0.00	18.25	1	642	0.16%
2022/08/25	1	20.60	0	0.00	21.90	1	552	0.18%
2022/08/23	1	19.60	0	0.00	20.65	1	327	0.31%
2022/08/22	1	20.10	0	0.00	18.80	1	214	0.47%
2022/08/10	1	16.45	1	16.50	16.50	0	59	0.00%
2022/02/09	0	0.00	2	17.25	17.30	-2	157	-1.27%
2022/01/13	2	16.75	0	0.00	16.75	2	158	1.27%
2020/07/08	0	0.00	2	19.75	19.75	-2	125	-1.59%
2020/07/06	0	0.00	1	20.50	20.70	-1	122	-0.82%
2020/07/01	1	20.65	0	0.00	19.20	1	107	0.93%
2020/06/12	2	21.00	0	0.00	21.00	2	53	3.75%
2019/10/16	0	0.00	1	14.20	14.40	-1	16	-6.09%
2019/09/16	1	14.25	0	0.00	14.25	1	25	3.95%
2018/05/16	2	16.10	2	16.15	16.15	0	164	0.00%
2018/03/19	0	0.00	10	21.55	21.80	-10	112	-8.89%