關貿 (6183)-凱基-東門券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.6
漲跌
--
漲幅
0.00%
成交量
9張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	74.70	73.50	-1	47	-2.09%
2024/03/28	0	0.00	1	75.20	74.50	-1	42	-2.36%
2024/03/07	0	71.10	0	71.10	71.10	0	40	-0.02%
2024/03/04	0	70.00	0	0.00	70.30	0	40	0.02%
2024/02/20	0	0.00	1	69.00	69.30	-1	37	-2.70%
2024/02/19	1	68.60	0	0.00	68.90	1	36	2.73%
2023/11/24	1	67.00	0	0.00	67.00	1	21	4.61%
2023/08/04	2	65.40	0	0.00	65.30	2	30	6.51%
2023/07/12	1	65.50	0	0.00	65.50	1	36	2.73%
2023/07/05	1	66.00	0	0.00	66.00	1	37	2.64%
2023/06/30	0	0.00	1	65.80	66.20	-1	38	-2.62%
2023/06/29	1	66.00	0	0.00	66.00	1	38	2.62%
2023/06/21	1	66.10	0	0.00	66.70	1	37	2.65%
2023/05/05	1	62.80	0	0.00	63.00	1	38	2.59%
2023/04/25	0	0.00	1	62.40	61.90	-1	40	-2.46%
2023/04/21	1	61.80	0	0.00	62.30	1	40	2.45%
2022/08/16	0	0.00	1	63.60	63.20	-1	67	-1.49%
2022/07/04	0	0.00	1	60.50	61.20	-1	71	-1.41%
2022/06/23	1	58.00	0	0.00	58.70	1	67	1.48%
2022/06/02	0	0.00	1	58.10	57.90	-1	47	-2.09%
2022/05/23	1	57.90	0	0.00	57.90	1	44	2.24%
2022/05/12	0	0.00	1	53.40	53.30	-1	35	-2.84%
2022/04/28	0	0.00	1	53.80	53.90	-1	35	-2.84%
2022/03/24	1	52.60	0	0.00	52.50	1	55	1.82%
2022/01/05	0	0.00	1	51.20	51.00	-1	45	-2.19%
2022/01/04	0	0.00	2	51.10	51.10	-2	47	-4.21%
2021/09/13	0	0.00	14	50.30	50.40	-14	67	-20.60%
2021/09/09	1	50.50	0	0.00	50.40	1	69	1.44%
2021/09/02	0	0.00	1	50.00	50.20	-1	72	-1.38%
2021/08/19	2	50.20	0	0.00	50.10	2	75	2.65%
2021/08/09	2	50.40	0	0.00	50.60	2	85	2.33%
2021/07/12	1	50.50	0	0.00	50.80	1	118	0.85%
2021/06/28	1	49.70	0	0.00	49.65	1	110	0.90%
2021/06/21	1	49.95	0	0.00	49.85	1	104	0.95%
2021/06/16	2	50.80	0	0.00	50.50	2	103	1.93%
2021/05/19	2	49.43	0	0.00	48.80	2	98	2.04%
2021/05/12	1	48.00	0	0.00	48.25	1	86	1.15%
2021/04/26	0	0.00	1	49.35	49.50	-1	68	-1.47%
2021/02/18	1	47.15	0	0.00	47.15	1	106	0.94%
2021/01/29	1	46.35	0	0.00	46.35	1	107	0.93%
2021/01/20	1	47.00	0	0.00	47.00	1	108	0.92%
2021/01/15	1	47.15	0	0.00	47.25	1	106	0.94%
2021/01/06	2	48.30	0	0.00	48.20	2	103	1.93%
2020/12/31	2	50.95	0	0.00	50.50	2	98	2.02%
2020/12/30	0	0.00	1	49.80	50.90	-1	83	-1.19%
2020/12/18	1	48.40	0	0.00	48.10	1	70	1.41%
2020/09/30	1	46.85	0	0.00	46.70	1	213	0.47%
2020/09/07	2	50.10	2	51.60	50.10	0	406	0.00%
2020/09/04	0	0.00	2	49.73	50.00	-2	400	-0.50%
2020/08/19	2	47.80	0	0.00	47.70	2	600	0.33%
2020/07/27	1	47.20	0	0.00	46.50	1	575	0.17%
2020/07/24	1	48.05	0	0.00	48.00	1	569	0.18%
2020/07/03	1	51.00	0	0.00	51.00	1	540	0.18%
2020/07/02	1	51.60	0	51.50	51.50	1	536	0.18%
2020/07/01	0	0.00	3	51.93	52.10	-3	534	-0.56%
2020/06/24	3	55.47	3	55.63	55.10	0	516	0.00%
2020/06/23	0	53.70	0	0.00	53.70	0	456	0.00%
2020/06/18	1	48.50	0	0.00	48.60	1	407	0.25%
2020/06/17	1	48.85	0	0.00	49.00	1	404	0.25%
2020/06/15	1	49.40	1	51.30	49.15	0	409	0.00%
2020/06/09	2	52.55	4	52.40	52.50	-2	357	-0.56%
2020/06/08	10	58.00	3	58.50	56.40	7	325	2.15%
2020/06/04	0	0.00	1	49.50	48.85	-1	213	-0.47%
2020/06/03	2	48.30	1	47.00	47.30	1	200	0.50%
2020/06/02	0	0.00	2	44.40	44.40	-2	184	-1.09%
2020/05/18	5	41.65	0	0.00	41.65	5	213	2.35%
2020/04/07	0	0.00	1	40.25	39.90	-1	218	-0.46%
2020/04/06	1	39.90	0	0.00	40.00	1	216	0.46%
2020/03/25	0	0.00	1	38.20	37.65	-1	202	-0.49%
2020/03/20	0	0.00	2	36.15	36.40	-2	200	-1.00%
2020/03/19	2	34.70	0	0.00	34.55	2	195	1.02%
2020/03/18	1	36.10	0	0.00	36.65	1	183	0.55%
2020/03/17	2	38.05	0	0.00	38.10	2	175	1.14%
2020/02/14	0	0.00	1	40.00	40.10	-1	77	-1.29%
2020/02/06	0	0.00	1	37.10	37.10	-1	62	-1.61%
2020/01/08	1	36.50	0	0.00	36.65	1	60	1.64%
2019/11/25	0	0.00	1	36.70	36.70	-1	93	-1.08%
2019/10/22	1	35.90	0	0.00	35.90	1	174	0.57%
2019/10/04	2	36.18	0	0.00	36.10	2	185	1.08%
2019/10/03	1	36.20	1	36.20	36.25	0	188	0.00%
2019/10/01	0	0.00	1	36.40	36.45	-1	189	-0.53%
2019/09/27	1	36.30	0	0.00	36.45	1	192	0.52%
2019/09/16	0	0.00	1	36.40	36.30	-1	183	-0.54%
2019/08/28	1	36.55	0	0.00	36.80	1	165	0.60%
2019/08/21	1	37.25	0	0.00	37.30	1	144	0.69%
2019/08/19	0	0.00	2	37.15	37.15	-2	132	-1.51%
2019/08/15	0	0.00	1	36.65	36.65	-1	121	-0.82%
2019/08/14	1	36.45	0	0.00	36.45	1	118	0.85%
2019/08/12	2	35.78	1	36.55	36.25	1	109	0.91%
2019/08/06	1	34.10	0	0.00	34.30	1	93	1.07%
2019/04/19	1	34.00	0	0.00	34.00	1	73	1.36%
2019/04/18	1	35.00	0	0.00	34.60	1	67	1.48%
2019/02/22	0	0.00	1	34.00	34.00	-1	27	-3.63%
2018/12/12	0	0.00	5	32.70	32.90	-5	42	-11.70%
2018/10/25	0	0.00	1	32.90	32.60	-1	70	-1.43%
2018/10/22	5	32.95	0	0.00	32.80	5	70	7.11%
2018/10/18	6	32.02	0	0.00	32.15	6	70	8.47%
2018/10/12	1	32.50	0	0.00	33.60	1	65	1.54%
2018/10/11	1	33.50	0	0.00	33.30	1	64	1.55%
2018/10/08	1	33.90	0	0.00	34.20	1	64	1.55%
2018/10/04	1	34.00	0	0.00	34.20	1	64	1.56%
2018/09/05	2	34.28	0	0.00	34.55	2	50	3.93%
2018/08/31	2	34.33	0	0.00	34.15	2	50	3.96%
2018/08/24	2	34.63	0	0.00	34.55	2	44	4.52%
2018/06/22	1	32.50	0	0.00	32.70	1	38	2.62%
2018/06/06	1	32.90	0	0.00	32.90	1	42	2.35%
2018/01/31	0	0.00	2	34.70	34.50	-2	94	-2.12%
2018/01/16	2	34.08	0	0.00	34.05	2	73	2.72%
2018/01/08	2	31.78	0	0.00	31.90	2	60	3.30%
2018/01/03	0	0.00	5	31.28	31.30	-5	60	-8.32%