易通展 (6241)-凱基-東門券商分點個股進出

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)

股價
13.70
漲跌
▼0.05
漲幅
-0.36%
成交量
41張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易通展 (6241)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	13.60	13.65	-5	146	-3.41%
2024/03/20	0	16.30	0	0.00	15.25	0	163	0.00%
2023/08/10	0	0.00	1	13.40	13.30	-1	90	-1.11%
2023/06/05	0	0.00	1	14.05	14.05	-1	159	-0.63%
2023/05/25	0	0.00	2	14.40	14.45	-2	156	-1.27%
2023/05/22	0	0.00	1	14.55	14.50	-1	156	-0.64%
2023/05/11	3	15.25	0	0.00	15.00	3	152	1.97%
2023/05/05	0	0.00	1	16.65	16.60	-1	139	-0.72%
2023/04/12	0	0.00	1	14.35	14.35	-1	101	-0.98%
2023/04/07	0	0.00	2	14.05	14.10	-2	102	-1.95%
2023/03/14	0	0.00	2	15.20	14.90	-2	86	-2.32%
2023/03/02	3	15.20	1	15.25	15.35	2	85	2.34%
2023/03/01	1	15.40	0	0.00	15.40	1	85	1.17%
2023/02/24	1	15.50	0	0.00	15.50	1	86	1.15%
2023/02/23	3	15.65	0	0.00	15.55	3	87	3.45%
2023/02/16	2	15.20	0	0.00	15.00	2	88	2.26%
2023/02/13	1	15.00	0	0.00	15.00	1	100	0.99%
2022/12/02	0	0.00	2	18.20	18.05	-2	259	-0.77%
2022/12/01	0	0.00	6	17.88	18.00	-6	258	-2.32%
2022/10/25	0	0.00	5	16.10	16.10	-5	449	-1.11%
2022/09/29	0	0.00	4	15.80	15.80	-4	612	-0.65%
2022/09/28	5	15.66	0	0.00	15.40	5	621	0.80%
2022/09/13	0	0.00	2	21.00	20.75	-2	682	-0.29%
2022/09/12	15	20.08	0	0.00	21.00	15	678	2.21%
2022/08/29	0	0.00	1	20.15	20.30	-1	720	-0.14%
2022/08/24	3	20.90	0	0.00	20.75	3	784	0.38%
2022/08/18	2	22.10	0	0.00	22.10	2	810	0.25%
2022/08/17	1	22.05	0	0.00	22.05	1	812	0.12%
2022/08/09	0	0.00	6	25.00	25.00	-6	853	-0.70%
2022/08/05	6	25.05	0	0.00	25.10	6	856	0.70%
2022/08/02	1	24.80	0	0.00	25.00	1	822	0.12%
2022/07/05	0	0.00	5	21.70	21.45	-5	1,183	-0.42%
2022/07/01	5	19.85	0	0.00	18.85	5	1,177	0.42%
2022/06/16	0	0.00	13	29.78	27.60	-13	1,428	-0.91%
2022/05/12	1	33.90	0	0.00	33.85	1	1,405	0.07%
2022/05/05	0	0.00	1	42.40	42.40	-1	1,355	-0.07%
2022/04/29	3	42.10	0	0.00	43.00	3	1,247	0.24%
2022/04/28	10	41.00	7	41.10	41.50	3	1,195	0.25%
2022/04/27	7	38.30	0	0.00	38.50	7	1,128	0.62%
2022/04/20	0	0.00	10	39.80	39.30	-10	1,010	-0.99%
2022/04/18	11	35.85	1	34.65	34.25	10	936	1.07%
2022/04/14	0	0.00	1	37.75	37.70	-1	902	-0.11%
2022/04/13	2	41.50	0	0.00	40.00	2	865	0.23%
2022/04/12	0	0.00	6	37.00	38.75	-6	816	-0.73%
2022/04/11	0	0.00	1	37.50	37.15	-1	793	-0.13%
2022/04/08	3	34.85	0	0.00	36.05	3	764	0.39%
2022/04/07	0	0.00	1	34.00	33.50	-1	750	-0.13%
2022/04/06	3	34.72	0	0.00	34.55	3	740	0.41%
2022/03/31	1	35.30	0	0.00	35.60	1	716	0.14%
2022/03/30	0	0.00	8	36.50	36.10	-8	702	-1.14%
2022/03/29	0	0.00	3	38.70	37.50	-3	668	-0.45%
2022/03/24	0	0.00	12	38.16	38.20	-12	591	-2.03%
2022/03/23	0	0.00	20	35.93	36.45	-20	544	-3.67%
2022/03/22	8	30.95	10	32.63	33.15	-2	482	-0.41%
2022/03/21	0	0.00	11	29.54	30.15	-11	427	-2.57%
2022/03/18	6	27.83	21	27.94	27.80	-15	392	-3.82%
2022/03/17	0	0.00	4	27.24	27.00	-4	369	-1.08%
2022/03/16	5	25.20	0	0.00	25.15	5	347	1.44%
2022/03/15	0	0.00	2	25.35	25.45	-2	339	-0.59%
2022/03/14	0	0.00	13	27.01	26.85	-13	325	-4.00%
2022/03/11	0	0.00	17	27.02	27.10	-17	301	-5.63%
2022/03/10	2	26.20	7	26.72	26.75	-5	280	-1.78%
2022/03/09	4	25.30	2	26.20	25.15	2	261	0.77%
2022/03/08	8	25.44	3	26.60	25.05	5	240	2.08%
2022/03/07	3	27.05	7	27.56	27.45	-4	219	-1.82%
2022/03/04	5	25.00	5	26.30	25.70	0	158	0.00%
2022/03/03	0	0.00	15.6	25.76	26.40	-15.6	120	-12.94%
2022/03/02	0	0.00	9	24.62	24.00	-9	92	-9.68%
2022/02/25	0	0.00	3	21.90	21.90	-3	75	-3.95%
2022/02/23	0	0.00	4	22.15	22.10	-4	75	-5.29%
2022/02/17	5	22.22	0	0.00	22.60	5	76	6.57%
2022/02/15	0	0.00	1	23.05	23.05	-1	74	-1.35%
2022/02/11	1	22.90	0	0.00	22.90	1	70	1.43%
2022/02/07	0	0.00	1	21.55	21.85	-1	69	-1.45%
2022/01/26	1	21.85	0	0.00	21.85	1	69	1.43%
2022/01/21	1	21.60	0	0.00	21.60	1	71	1.41%
2022/01/18	0	0.00	1	22.60	22.20	-1	73	-1.36%
2022/01/14	1	21.50	0	0.00	21.50	1	74	1.34%
2022/01/13	0	0.00	6	22.30	22.10	-6	74	-8.03%
2022/01/12	8	22.53	0	0.00	23.10	8	73	10.84%
2022/01/11	0	0.00	6	24.12	24.20	-6	66	-9.08%
2022/01/10	5	21.72	0	0.00	22.00	5	49	10.16%
2022/01/04	0	0.00	2	22.50	22.70	-2	62	-3.20%
2021/12/29	0	0.00	2	22.20	22.40	-2	79	-2.51%
2021/12/28	0	0.00	12	22.07	22.10	-12	80	-14.87%
2021/12/22	4	22.50	0	0.00	22.55	4	85	4.66%
2021/12/10	1	22.85	0	0.00	22.85	1	122	0.81%
2021/12/06	3	20.30	0	0.00	21.00	3	131	2.28%
2021/11/29	4	22.40	4	22.40	22.40	0	133	0.00%
2021/11/26	1	22.50	0	0.00	22.50	1	135	0.74%
2021/11/24	0	0.00	8	22.68	22.60	-8	144	-5.54%
2021/11/19	5	22.70	0	0.00	22.95	5	143	3.49%
2021/11/18	7	23.02	0	0.00	23.05	7	142	4.92%
2021/11/11	0	0.00	2	23.13	22.70	-2	141	-1.41%
2021/11/04	1	24.50	3	24.35	24.50	-2	141	-1.41%
2021/11/01	1	24.95	0	0.00	24.95	1	144	0.69%
2021/10/22	6	22.60	0	0.00	22.60	6	147	4.06%
2021/10/21	3	22.00	0	0.00	22.60	3	147	2.04%
2021/10/19	1	23.00	1	23.30	23.00	0	147	0.00%
2021/10/13	3	23.45	13	23.03	23.65	-10	148	-6.72%
2021/10/12	5	25.00	7	25.60	24.65	-2	145	-1.37%
2021/10/08	2	26.55	2	26.90	27.20	0	137	0.00%
2021/10/06	2	24.80	0	0.00	24.90	2	121	1.64%
2021/10/05	0	0.00	16	24.40	24.40	-16	120	-13.27%
2021/10/04	2	24.80	4	24.80	24.65	-2	119	-1.67%
2021/10/01	0	0.00	5	25.15	24.70	-5	117	-4.25%
2021/09/29	0	0.00	5	25.80	25.65	-5	115	-4.34%
2021/09/28	0	0.00	4	25.70	26.00	-4	113	-3.53%
2021/09/27	2	25.90	0	0.00	26.00	2	110	1.81%
2021/09/22	0	0.00	3	24.95	25.25	-3	101	-2.96%
2021/09/17	5	25.49	11	25.30	25.30	-6	98	-6.09%
2021/09/16	2	23.53	5	23.50	25.15	-3	95	-3.16%
2021/09/15	5	23.19	9	23.05	22.90	-4	84	-4.72%
2021/09/14	0	0.00	6	22.90	23.00	-6	76	-7.89%
2021/09/13	6	20.45	10	20.87	20.95	-4	71	-5.57%
2021/09/10	0	0.00	0.1	18.45	19.05	-0.1	66	-0.09%
2021/09/07	0	0.00	5	18.00	17.95	-5	63	-7.82%
2021/09/06	0	0.00	6	17.80	17.80	-6	61	-9.69%
2021/09/02	1	17.10	1	17.10	17.15	0	59	0.00%
2021/09/01	3	16.80	1	16.95	16.95	2	58	3.44%
2021/08/31	19	17.19	1	17.10	17.25	18	55	32.71%
2021/08/23	2	18.10	0	0.00	18.35	2	48	4.11%
2021/08/20	2	17.90	0	0.00	18.05	2	48	4.16%
2021/08/18	11	18.12	0	0.00	18.30	11	47	23.36%
2021/08/16	5	18.50	0	0.00	18.50	5	47	10.57%
2021/08/13	1	19.35	0	0.00	19.05	1	46	2.16%
2021/08/12	2	19.48	0	0.00	19.60	2	46	4.34%
2021/07/27	0	0.00	5	19.75	19.75	-5	44	-11.15%
2021/07/26	2	19.80	0	0.00	20.00	2	44	4.52%
2021/07/23	3	19.90	0	0.00	19.90	3	43	6.89%
2021/07/19	0	0.00	4	19.95	19.95	-4	45	-8.86%
2021/07/16	3	19.95	0	0.00	19.85	3	43	6.95%
2021/07/15	0	0.00	10	19.93	20.00	-10	43	-23.12%
2021/07/12	4	19.53	4	19.70	19.65	0	44	0.00%
2021/07/08	3	20.00	4	20.00	20.00	-1	49	-2.04%
2021/06/22	1	19.40	0	0.00	19.60	1	52	1.92%
2021/06/07	2	18.65	0	0.00	20.10	2	57	3.51%
2021/06/04	1	19.30	0	0.00	19.30	1	57	1.75%
2021/06/01	4	19.10	0	0.00	18.90	4	58	6.79%
2021/05/19	1	19.90	0	0.00	19.90	1	68	1.46%
2021/05/13	1	20.00	0	0.00	20.00	1	71	1.39%
2021/05/12	1	21.10	0	0.00	21.10	1	69	1.43%
2021/05/11	1	21.90	0	0.00	21.90	1	68	1.46%
2021/05/10	1	23.90	0	0.00	23.90	1	67	1.48%
2021/05/07	2	23.65	0	0.00	24.00	2	67	2.96%
2021/05/05	1	24.00	0	0.00	24.00	1	67	1.49%
2021/05/04	2	23.90	0	0.00	23.90	2	66	3.01%
2021/05/03	6	24.40	0	0.00	24.95	6	65	9.09%
2021/04/29	1	24.75	0	0.00	24.95	1	66	1.51%
2021/04/22	6	25.30	0	0.00	25.05	6	68	8.71%
2021/04/08	0	0.00	1	25.50	25.75	-1	73	-1.36%
2021/04/07	0	0.00	2	25.00	25.30	-2	73	-2.74%
2021/04/01	1	25.10	0	0.00	25.10	1	73	1.35%
2021/03/31	3	25.75	0	0.00	25.75	3	73	4.06%
2021/03/25	0	0.00	1	25.60	25.70	-1	77	-1.29%
2021/03/24	1	25.60	0	0.00	25.60	1	77	1.29%
2021/03/23	2	25.80	0	0.00	25.80	2	77	2.57%
2021/03/19	1	25.95	0	0.00	25.95	1	80	1.24%
2021/03/17	2	25.65	0	0.00	25.60	2	92	2.16%
2021/03/16	5	25.80	0	0.00	25.95	5	100	5.00%
2021/03/12	5	25.60	0	0.00	26.00	5	112	4.45%
2021/03/11	3	25.65	0	0.00	25.70	3	113	2.64%
2021/03/05	4	27.00	0	0.00	27.00	4	123	3.24%
2021/03/03	1	27.25	0	0.00	27.20	1	124	0.80%
2021/03/02	3	27.27	3	27.80	27.10	0	126	0.00%
2021/02/23	3	25.85	0	0.00	25.85	3	133	2.24%
2021/02/18	2	23.60	0	0.00	23.10	2	133	1.50%
2021/02/17	13	22.90	0	0.00	22.90	13	134	9.63%
2021/02/04	3	22.60	0	0.00	22.30	3	133	2.25%
2021/02/03	3	21.70	0	0.00	22.90	3	134	2.23%
2021/01/29	4	22.28	0	0.00	22.30	4	136	2.92%
2021/01/28	5	22.37	0	0.00	22.35	5	139	3.59%
2021/01/27	2	22.20	0	0.00	22.95	2	140	1.42%
2021/01/25	3	22.20	0	0.00	23.15	3	144	2.07%
2021/01/22	2	22.60	0	0.00	22.50	2	146	1.36%
2021/01/13	1	26.20	0	0.00	26.15	1	175	0.57%
2021/01/12	5	26.82	0	0.00	26.50	5	176	2.83%
2021/01/11	1	26.70	0	0.00	26.85	1	183	0.55%
2021/01/05	3	28.33	0	0.00	28.55	3	220	1.36%
2021/01/04	1	28.55	0	0.00	28.55	1	225	0.44%
2020/12/31	4	28.14	0	0.00	28.60	4	228	1.75%
2020/12/30	2	28.25	0	0.00	28.10	2	228	0.88%
2020/12/29	1	28.20	0	0.00	28.50	1	227	0.44%
2020/12/25	1	28.15	0	0.00	28.35	1	225	0.44%
2020/12/22	3	28.10	0	0.00	28.05	3	223	1.34%
2020/12/17	2	28.10	0	0.00	28.10	2	218	0.91%
2020/12/15	10	27.85	0	0.00	28.45	10	216	4.62%
2020/12/09	0	0.00	2	32.00	33.00	-2	193	-1.04%
2020/12/08	2	29.75	0	0.00	30.00	2	182	1.10%
2020/12/02	2	29.50	0	0.00	29.90	2	173	1.15%
2020/11/26	0	0.00	1	28.10	28.80	-1	168	-0.59%
2020/11/25	1	30.75	0	0.00	28.50	1	166	0.60%
2020/09/17	0	0.00	1	17.60	17.70	-1	166	-0.60%
2020/09/01	1	17.80	0	0.00	17.70	1	170	0.59%
2020/08/27	1	19.10	0	0.00	19.25	1	167	0.60%
2020/08/17	0	0.00	1	17.50	17.60	-1	159	-0.63%
2020/08/13	1	16.60	0	0.00	16.60	1	157	0.63%
2020/07/07	0	0.00	1	13.85	14.50	-1	53	-1.86%
2020/07/06	1	14.85	0	0.00	14.85	1	49	2.04%
2020/07/03	0	0.00	5	14.00	13.50	-5	42	-11.82%
2020/06/10	2	11.75	0	0.00	11.45	2	25	7.80%
2020/06/05	3	10.90	0	0.00	11.00	3	27	10.82%
2018/12/03	0	0.00	2	9.98	9.86	-2	14	-13.95%
2018/11/29	0	0.00	1	9.70	9.70	-1	14	-7.10%
2018/11/28	1	9.56	1	9.76	9.56	0	14	0.00%
2018/11/12	0	0.00	1	9.66	9.50	-1	11	-8.98%
2018/11/09	1	9.33	0	0.00	9.33	1	10	9.82%
2018/11/08	2	9.81	1	10.05	9.90	1	9	10.10%
2018/06/15	1	11.95	0	0.00	12.30	1	14	6.76%
2018/06/11	1	11.95	0	0.00	12.95	1	13	7.40%
2018/04/17	0	0.00	1	12.40	12.25	-1	19	-5.14%
2018/04/11	1	12.80	0	0.00	12.50	1	19	5.24%

易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10

易通展

...詳全文

易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20

櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文

易通展相關文章

易通展相關影音

易通展

券商分點績效/獲利分析

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易通展

券商分點績效/獲利分析

凱基-東門 券商分點個股進出 凱基-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析