晶碩 (6491)-凱基-東門券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
468.5
漲跌
▼7.5
漲幅
-1.58%
成交量
706張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	495.00	0	0.00	480.50	0.1	957	0.01%
2024/05/09	1	489.50	0	0.00	490.00	1	960	0.10%
2024/04/25	0	0.00	1	494.50	520.00	-1	878	-0.11%
2024/04/18	1	460.50	0	0.00	464.50	1	815	0.12%
2024/04/08	0	0.00	1	481.50	486.00	-1	759	-0.13%
2024/04/01	0	0.00	2	472.50	479.00	-2	705	-0.28%
2024/03/29	0	0.00	1	453.50	454.00	-1	669	-0.15%
2024/03/28	1	455.50	0	0.00	454.00	1	664	0.15%
2024/03/25	0	0.00	2.2	468.29	462.50	-2.2	663	-0.33%
2024/03/21	1	468.00	0	0.00	455.00	1	654	0.15%
2024/03/20	0	0.00	1	465.00	458.00	-1	655	-0.15%
2024/03/19	0	0.00	1.7	458.50	453.50	-1.7	671	-0.25%
2024/03/14	0	0.00	5.1	422.20	444.00	-5.1	625	-0.82%
2024/03/13	0	0.00	2	409.00	409.50	-2	600	-0.33%
2024/03/11	1.1	397.50	0	0.00	398.00	1.1	621	0.18%
2024/03/08	2	402.50	0	0.00	401.00	2	641	0.31%
2024/03/07	0	0.00	3.1	411.98	410.50	-3.1	682	-0.45%
2024/03/05	0	407.00	0	0.00	406.50	0	693	0.00%
2024/03/01	0.1	398.00	0	0.00	396.50	0.1	715	0.01%
2024/02/27	1	404.50	1.2	412.25	402.50	-0.2	739	-0.03%
2024/02/26	0	0.00	0	405.50	401.50	0	730	0.00%
2024/02/23	1.2	403.46	1.2	411.42	396.50	0	723	0.00%
2024/02/22	1	398.50	0	0.00	398.50	1	716	0.14%
2024/02/21	0	0.00	0.2	399.00	401.00	-0.2	740	-0.03%
2024/02/19	0.2	389.50	0.2	389.75	389.50	0	748	0.00%
2024/02/02	0	0.00	0.1	384.50	382.50	-0.1	787	-0.01%
2024/01/26	0	373.00	0	0.00	373.00	0	875	0.00%
2024/01/17	3	381.17	3	379.33	379.00	0	924	0.00%
2024/01/15	3	387.33	3.1	387.69	388.00	-0.1	926	-0.01%
2024/01/10	3.2	390.25	3	389.33	389.50	0.2	935	0.02%
2024/01/09	2	392.25	2.1	392.26	392.00	-0.1	940	-0.01%
2024/01/03	3	388.67	4	385.88	386.00	-1	931	-0.11%
2023/12/29	1	393.50	1	397.00	396.50	0	964	0.00%
2023/12/21	0	392.00	0	0.00	385.00	0	1,079	0.00%
2023/12/20	0.7	395.71	0	0.00	392.50	0.7	1,098	0.06%
2023/12/19	0.1	396.62	0	0.00	395.00	0.1	1,104	0.01%
2023/12/18	1	400.51	0	0.00	397.50	1	1,113	0.09%
2023/12/15	1.1	404.91	9	404.50	404.00	-7.9	1,113	-0.71%
2023/12/14	0	0.00	4.1	406.61	406.50	-4.1	1,107	-0.37%
2023/12/13	0.3	394.04	0	0.00	396.50	0.3	1,082	0.03%
2023/12/12	1	396.51	0	0.00	396.50	1	1,070	0.09%
2023/12/08	1.1	402.41	0	0.00	402.00	1.1	1,064	0.10%
2023/12/07	4	416.75	2	409.50	409.50	2	1,053	0.19%
2023/12/06	0	0.00	11	403.13	403.50	-11	1,026	-1.08%
2023/12/05	11	410.17	3	413.00	399.50	8	1,020	0.79%
2023/12/04	5	415.50	7	410.57	407.50	-2	996	-0.20%
2023/12/01	0	402.00	0	0.00	399.50	0	953	0.00%
2023/11/30	5.6	409.73	0	0.00	403.00	5.6	952	0.59%
2023/11/29	0.8	407.25	0	0.00	406.00	0.8	956	0.08%
2023/11/28	22	411.86	11	411.95	411.00	11	990	1.11%
2023/11/27	0.2	405.50	0	0.00	405.00	0.2	1,040	0.02%
2023/11/24	0	399.50	0	0.00	399.50	0	1,022	0.00%
2023/11/22	0	0.00	0.1	399.00	397.50	-0.1	1,001	-0.01%
2023/11/21	0.1	400.50	0	0.00	396.00	0.1	998	0.01%
2023/11/20	0.2	392.50	0	0.00	394.50	0.2	982	0.02%
2023/11/17	1	398.50	0	0.00	398.00	1	951	0.11%
2023/11/15	0.2	402.52	0	0.00	397.00	0.2	926	0.02%
2023/11/14	0.2	406.79	0	0.00	406.00	0.2	911	0.02%
2023/11/13	0.4	403.50	0	0.00	408.00	0.4	903	0.04%
2023/11/10	0.4	403.54	0	406.00	405.00	0.4	889	0.05%
2023/11/08	0	0.00	2	415.50	410.00	-2	867	-0.23%
2023/11/07	1	419.50	1.1	416.58	414.00	-0.1	847	-0.01%
2023/11/06	0	0.00	0.1	389.50	388.50	-0.1	791	-0.01%
2023/11/02	2	395.75	2	398.00	396.50	0	762	0.00%
2023/11/01	0	387.00	0	0.00	387.00	0	759	0.00%
2023/10/31	0.2	376.11	0	0.00	371.00	0.2	763	0.03%
2023/10/30	0	0.00	0	396.00	395.00	0	747	0.00%
2023/10/27	0	401.00	0.1	401.00	398.50	-0.1	774	-0.01%
2023/10/26	0	0.00	2	392.50	387.50	-2	773	-0.26%
2023/10/23	1	392.99	1	386.01	386.00	0	775	0.00%
2023/10/20	0	0.00	0.1	376.50	385.00	-0.1	776	-0.02%
2023/10/19	0.1	384.08	0	0.00	383.50	0.1	771	0.02%
2023/10/18	0	0.00	0	382.00	385.00	0	776	0.00%
2023/10/17	0	0.00	0.2	380.00	378.00	-0.2	772	-0.02%
2023/10/16	0	390.00	0	0.00	388.00	0	773	0.00%
2023/10/11	0	0.00	0	397.00	396.00	0	789	0.00%
2023/10/06	0	405.33	0	404.50	398.00	0	785	0.00%
2023/10/05	0	408.17	0	396.00	392.50	0	762	0.00%
2023/10/04	0.2	396.38	2.1	397.44	399.50	-2	746	-0.26%
2023/10/03	1	379.50	2	385.00	386.00	-1	728	-0.14%
2023/10/02	1	391.00	0.1	391.61	395.00	0.9	714	0.13%
2023/09/28	0	387.00	0	0.00	389.00	0	730	0.00%
2023/09/27	0	0.00	0	384.00	386.00	0	740	0.00%
2023/09/26	1.1	387.16	0	0.00	381.50	1.1	737	0.14%
2023/09/25	20	384.49	20.1	387.24	387.50	-0.1	714	-0.01%
2023/09/21	0	0.00	12	372.17	355.50	-12	682	-1.76%
2023/09/20	10	368.00	1	361.50	366.00	9	673	1.34%
2023/09/15	1	351.50	0	0.00	352.00	1	668	0.15%
2023/09/06	1	372.00	0	0.00	369.50	1	676	0.15%
2023/09/05	5.1	372.48	0	0.00	374.00	5.1	684	0.74%
2023/09/04	1	380.00	0	0.00	380.00	1	698	0.14%
2023/08/31	0	0.00	2.2	384.36	385.50	-2.2	649	-0.34%
2023/08/29	0	341.00	0.2	341.25	343.00	-0.2	582	-0.03%
2023/08/23	0	342.50	0	0.00	341.50	0	605	0.00%
2023/08/10	1	340.00	0	0.00	339.00	1	653	0.15%
2023/08/07	0.1	347.00	1	343.00	343.00	-0.9	723	-0.12%
2023/08/04	0	363.00	0	0.00	357.00	0	711	0.00%
2023/08/01	3.5	370.14	0	0.00	353.00	3.5	699	0.49%
2023/07/31	0	382.00	0	0.00	379.50	0	671	0.00%
2023/07/14	0	368.00	0	0.00	370.00	0	709	0.00%
2023/07/11	1	355.50	1	358.00	369.00	0	711	0.00%
2023/07/07	0.1	376.50	4	377.00	371.50	-3.9	698	-0.56%
2023/07/06	1	374.50	0.5	385.44	382.00	0.5	693	0.07%
2023/07/05	1	352.50	3	359.69	366.50	-2	661	-0.30%
2023/07/04	1	352.50	0	0.00	354.00	1	644	0.16%
2023/06/30	0	343.50	0	0.00	345.00	0	635	0.00%
2023/06/27	0	0.00	30	346.38	342.00	-30	643	-4.66%
2023/06/26	0	343.67	0	0.00	342.50	0	645	0.00%
2023/06/20	0	0.00	1	348.50	348.00	-1	642	-0.16%
2023/06/15	0	0.00	6	338.42	337.50	-6	647	-0.93%
2023/06/14	1	343.00	0	0.00	336.50	1	645	0.15%
2023/06/13	1.1	344.55	0	0.00	344.00	1.1	638	0.17%
2023/06/12	0	0.00	40	343.45	349.50	-40	636	-6.29%
2023/06/09	1.1	342.70	1	347.50	346.00	0.1	632	0.02%
2023/06/08	0.1	359.35	5	356.00	354.00	-4.9	621	-0.79%
2023/06/05	0.1	381.00	20	379.08	381.00	-19.9	591	-3.36%
2023/05/29	1	369.00	0.2	370.00	366.50	0.8	581	0.14%
2023/05/26	0	0.00	1	359.00	358.00	-1	583	-0.17%
2023/05/25	0	368.00	0	0.00	367.00	0	581	0.00%
2023/05/24	0	362.50	0	0.00	362.00	0	578	0.00%
2023/05/23	0.1	370.00	0	0.00	366.50	0.1	576	0.01%
2023/05/22	4.1	359.14	0	0.00	362.50	4.1	575	0.70%
2023/05/18	0.1	368.50	0	0.00	366.50	0.1	573	0.01%
2023/05/17	0.2	368.00	0	0.00	367.00	0.2	579	0.03%
2023/05/12	11.1	357.56	20	355.93	357.00	-8.9	581	-1.53%
2023/05/11	0.1	390.95	2	388.25	376.00	-1.9	546	-0.35%
2023/05/09	10.1	399.37	0	0.00	398.50	10.1	534	1.89%
2023/05/08	0	409.50	0	0.00	406.00	0	531	0.00%
2023/05/05	3	409.00	0	0.00	407.00	3	535	0.56%
2023/05/04	3	412.67	0	0.00	409.00	3	546	0.55%
2023/05/02	20	418.25	0	0.00	415.00	20	560	3.57%
2023/04/26	0	0.00	0	414.50	415.00	0	593	-0.01%
2023/04/25	0	414.50	0	0.00	413.50	0	615	0.00%
2023/04/24	0	412.00	0	0.00	421.50	0	622	0.00%
2023/04/19	0	0.00	1	430.50	441.00	-1	615	-0.16%
2023/04/10	13	410.15	0	0.00	413.50	13	630	2.06%
2023/03/27	10	415.90	0	0.00	411.00	10	676	1.48%
2023/03/09	1	424.00	0	0.00	421.50	1	893	0.11%
2023/02/23	0	0.00	0	462.00	467.50	0	969	0.00%
2023/02/14	1	442.00	0	0.00	442.50	1	967	0.10%
2023/02/13	1	441.00	0	0.00	443.50	1	962	0.10%
2023/02/06	0	465.00	0	0.00	463.00	0	985	0.00%
2023/01/17	1	442.00	0	0.00	446.00	1	970	0.10%
2023/01/16	0	0.00	2	453.25	451.50	-2	970	-0.21%
2023/01/13	11	444.36	0	0.00	443.00	11	950	1.16%
2023/01/11	14	429.11	4	427.00	433.00	10	922	1.08%
2023/01/10	1	417.00	0	0.00	415.50	1	915	0.11%
2023/01/06	32	414.53	0	0.00	411.50	32	911	3.51%
2022/12/27	1	418.00	1	422.50	425.00	0	857	0.00%
2022/12/02	0	0.00	1	386.50	384.00	-1	674	-0.15%
2022/12/01	1	377.50	0	0.00	378.00	1	629	0.16%
2022/11/16	0.1	331.00	0	0.00	330.00	0.1	524	0.02%
2022/11/10	0.1	313.50	0	0.00	314.00	0.1	520	0.02%
2022/10/31	0	0.00	0.1	281.50	282.50	-0.1	466	-0.02%
2022/10/28	0.1	279.00	0	0.00	276.00	0.1	470	0.02%
2022/10/20	0.1	298.00	0	0.00	300.00	0.1	447	0.02%
2022/10/17	0.1	316.50	0	0.00	305.00	0.1	458	0.02%
2022/10/14	0	327.50	0	0.00	326.00	0	449	0.00%
2022/10/03	1	377.00	1	371.00	372.00	0	447	0.00%
2022/09/20	0.2	374.50	0	0.00	368.50	0.2	406	0.05%
2022/09/14	1	395.00	1	393.50	394.00	0	413	0.00%
2022/09/02	0	0.00	0.1	429.50	441.50	-0.1	413	-0.02%
2022/07/29	0	0.00	8	457.00	458.00	-8	389	-2.05%
2022/07/28	2	451.00	0	0.00	448.50	2	389	0.51%
2022/07/26	2	453.00	0	0.00	450.00	2	376	0.53%
2022/07/21	4	434.50	0	0.00	434.00	4	363	1.10%
2022/07/01	0	0.00	1	421.00	420.00	-1	388	-0.26%
2022/06/27	1	438.00	0	0.00	439.00	1	399	0.25%
2022/06/24	0	0.00	1	434.00	427.50	-1	401	-0.25%
2022/06/21	1	445.50	0	0.00	446.50	1	392	0.25%
2022/05/24	0	395.00	0	0.00	385.00	0	440	0.00%
2022/05/12	0	377.50	0	0.00	372.50	0	511	0.00%
2022/05/09	0.1	390.50	0	0.00	388.00	0.1	520	0.01%
2021/11/02	2	545.00	3	549.00	553.00	-1	808	-0.12%
2021/11/01	2	559.50	0	0.00	532.00	2	811	0.25%
2021/10/29	0	0.00	1	531.00	544.00	-1	813	-0.12%
2021/10/15	0	0.00	1	533.00	541.00	-1	885	-0.11%
2021/10/14	1	523.00	0	0.00	519.00	1	895	0.11%
2021/10/01	2	507.50	2	514.00	508.00	0	885	0.00%
2021/08/31	0	0.00	1	578.00	598.00	-1	900	-0.11%
2021/08/30	1	578.00	0.1	576.00	581.00	0.9	884	0.10%
2021/07/07	0.1	560.00	0	0.00	554.00	0.1	766	0.01%
2021/03/30	2	409.00	2	412.25	386.50	0	1,090	0.00%
2021/03/29	0	0.00	1	384.50	385.50	-1	1,089	-0.09%
2021/03/26	2	379.50	1	377.50	391.50	1	1,083	0.09%
2021/03/18	1	355.50	1	358.00	357.00	0	1,080	0.00%
2021/03/12	4	360.88	4	368.75	328.00	0	1,027	0.00%
2021/03/10	1	334.00	1	327.50	319.00	0	1,002	0.00%
2021/03/09	0	0.00	3	326.50	332.00	-3	999	-0.30%
2021/03/08	7	327.29	4	328.25	327.00	3	976	0.31%
2021/03/03	17	285.00	17	284.85	285.00	0	842	0.00%
2020/12/23	2	289.25	2	292.25	280.00	0	1,205	0.00%
2020/12/22	0	0.00	1	286.50	277.00	-1	1,177	-0.08%
2020/12/21	0	0.00	1	282.00	277.50	-1	1,168	-0.09%
2020/12/18	1	278.00	0	0.00	277.00	1	1,173	0.09%
2020/12/17	0	0.00	1	283.50	285.00	-1	1,173	-0.09%
2020/12/16	4	282.88	2	272.75	282.50	2	1,169	0.17%
2020/12/15	2	276.50	2	280.00	268.50	0	1,155	0.00%
2020/11/17	1	253.00	1	258.00	253.00	0	1,141	0.00%
2020/11/16	1	257.00	1	255.00	257.00	0	1,145	0.00%
2020/11/02	0	0.00	1	243.50	240.00	-1	1,101	-0.09%
2020/10/30	2	258.75	1	263.50	255.00	1	1,059	0.09%
2020/10/22	2	246.75	2	249.50	239.00	0	965	0.00%
2020/10/21	10	245.70	11	241.14	248.00	-1	936	-0.11%
2020/10/20	2	234.75	1	234.00	236.50	1	860	0.12%
2020/10/19	1	223.00	1	229.50	223.00	0	801	0.00%
2020/10/15	0	0.00	2	216.00	216.00	-2	740	-0.27%
2020/09/28	1	200.00	2	198.25	202.00	-1	803	-0.12%
2020/09/25	1	196.00	3	192.33	194.00	-2	812	-0.25%
2020/09/24	1	204.00	1	200.50	200.50	0	842	0.00%
2020/09/23	2	207.25	3	213.50	207.00	-1	930	-0.11%
2020/09/22	4	211.00	5	207.00	207.00	-1	961	-0.10%
2020/09/18	9	219.33	5	218.40	218.00	4	940	0.43%
2020/09/17	7	221.36	6	222.17	218.00	1	923	0.11%
2020/09/16	4	211.38	3	211.67	215.00	1	883	0.11%
2020/09/15	7	208.21	7	205.79	209.00	0	860	0.00%
2020/08/18	0	0.00	15	184.73	184.00	-15	949	-1.58%
2020/08/13	0	0.00	5	178.00	178.00	-5	931	-0.54%
2020/07/13	0	0.00	5	200.00	197.00	-5	734	-0.68%
2020/07/09	10	188.00	0	0.00	188.00	10	718	1.39%
2020/07/02	1	202.00	11	204.14	197.00	-10	636	-1.57%
2020/07/01	0	0.00	16	188.19	192.50	-16	540	-2.96%
2020/06/23	0	0.00	1	179.00	183.00	-1	499	-0.20%
2020/06/16	0	0.00	5	190.40	180.50	-5	463	-1.08%
2020/06/15	2	184.50	1	184.50	184.50	1	426	0.23%
2020/06/11	0	0.00	10	179.00	176.00	-10	368	-2.72%
2020/06/05	0	0.00	5	163.00	163.50	-5	281	-1.77%
2020/06/04	0	0.00	1	156.00	159.50	-1	248	-0.40%
2020/06/03	2	141.50	12	144.00	145.00	-10	224	-4.46%
2020/05/26	1	126.50	0	0.00	125.50	1	214	0.47%
2020/05/18	0	0.00	10	123.50	123.50	-10	210	-4.75%
2020/05/15	0	0.00	1	124.00	120.00	-1	209	-0.48%
2020/05/13	1	126.00	0	0.00	126.00	1	209	0.48%
2020/05/11	0	0.00	2	128.75	129.50	-2	209	-0.95%
2020/05/06	2	127.00	0	0.00	126.00	2	218	0.91%
2020/04/29	10	118.50	0	0.00	120.50	10	212	4.71%
2020/04/28	20	116.75	0	0.00	116.50	20	211	9.45%
2020/04/22	10	109.50	0	0.00	113.00	10	215	4.65%
2020/04/15	0	0.00	10	118.00	119.50	-10	214	-4.65%
2020/04/14	18	119.78	18	116.78	116.50	0	213	0.00%
2020/04/09	0	0.00	20	113.00	116.00	-20	215	-9.29%
2020/04/08	0	0.00	20	103.75	105.50	-20	216	-9.22%
2020/03/26	40	90.33	0	0.00	92.00	40	207	19.23%
2020/03/12	0	0.00	5	123.50	119.50	-5	185	-2.69%
2020/02/18	1	149.00	0	0.00	149.00	1	236	0.42%
2020/02/11	4	148.75	0	0.00	150.00	4	238	1.67%
2020/02/10	0	0.00	3	145.50	144.50	-3	240	-1.24%
2020/02/04	0	0.00	20	154.50	154.00	-20	239	-8.35%
2020/01/20	0	0.00	10	172.50	172.50	-10	245	-4.07%
2020/01/17	0	0.00	15	172.50	172.50	-15	246	-6.09%
2020/01/13	0	0.00	2	177.50	178.50	-2	254	-0.79%
2020/01/02	3	181.17	0	0.00	180.50	3	294	1.02%
2019/12/30	15	175.50	0	0.00	178.00	15	281	5.32%
2019/12/26	10	173.50	0	0.00	173.00	10	277	3.60%
2019/12/17	16	173.31	0	0.00	173.00	16	276	5.78%
2019/12/12	1	173.50	0	0.00	173.50	1	273	0.37%
2019/12/10	40	171.38	0	0.00	171.00	40	267	14.94%
2019/12/09	15	173.93	0	0.00	174.00	15	267	5.60%
2019/12/05	0	0.00	1	173.50	173.00	-1	263	-0.38%
2019/10/22	1	169.00	0	0.00	168.50	1	141	0.71%
2019/10/18	0	0.00	1	165.50	165.50	-1	130	-0.77%
2019/10/15	0	0.00	1	162.50	162.50	-1	129	-0.77%