和潤企業 (6592)-凱基-東門券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
111.0
漲跌
--
漲幅
0.00%
成交量
400張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.1	109.50	110.00	-0.1	909	-0.01%
2024/06/03	0	0.00	0.1	110.00	110.00	-0.1	967	-0.01%
2024/05/23	1	105.52	0	0.00	105.50	1	971	0.10%
2024/05/20	0	0.00	1	112.50	112.50	-1	917	-0.11%
2024/05/14	1	112.00	0	0.00	112.00	1	898	0.11%
2024/05/13	0	0.00	1	113.00	113.50	-1	882	-0.11%
2024/05/09	2	112.51	0.1	113.50	114.00	1.9	846	0.23%
2024/04/15	1	119.50	0	0.00	120.50	1	791	0.13%
2024/04/12	0.1	121.00	0	0.00	120.00	0.1	789	0.01%
2024/04/08	0	0.00	1	119.50	120.00	-1	785	-0.13%
2024/04/03	2	120.00	0	0.00	120.50	2	784	0.25%
2024/03/29	2	119.75	1	119.00	119.50	1	780	0.13%
2024/03/26	1	120.50	0	0.00	120.50	1	782	0.13%
2024/03/22	1	121.00	3	121.50	121.00	-2	777	-0.26%
2024/03/20	2	121.75	0	0.00	122.50	2	787	0.25%
2024/03/19	3	123.50	0	0.00	123.00	3	785	0.38%
2024/03/15	20	122.50	0	0.00	121.50	20	764	2.61%
2024/03/13	3	121.50	12	122.00	121.50	-9	739	-1.22%
2024/03/12	11	114.18	0	0.00	116.00	11	686	1.60%
2024/03/11	2	114.00	0	0.00	114.50	2	661	0.30%
2024/03/08	2	114.75	1	115.00	114.50	1	636	0.16%
2024/03/06	1	119.00	0	0.00	119.50	1	570	0.18%
2024/02/29	0.4	120.50	10	120.00	121.00	-9.7	551	-1.75%
2024/02/26	1	120.50	0	0.00	121.50	1	540	0.18%
2024/02/20	1	124.50	0	0.00	124.00	1	520	0.19%
2024/02/16	1	122.50	0	0.00	122.50	1	516	0.19%
2024/01/18	0	119.00	0	0.00	119.00	0	447	0.00%
2024/01/17	0	119.50	0	0.00	119.50	0	442	0.00%
2024/01/16	0.1	122.00	0	0.00	121.00	0.1	439	0.01%
2024/01/15	0	124.00	0	0.00	123.50	0	428	0.00%
2024/01/09	1	125.50	0	0.00	125.00	1	413	0.24%
2024/01/08	0	0.00	1	126.00	126.00	-1	413	-0.24%
2024/01/05	0	0.00	37	126.03	126.00	-37	412	-8.96%
2024/01/04	0	0.00	13	126.00	126.00	-13	411	-3.16%
2023/12/27	1	126.00	0	0.00	126.50	1	413	0.24%
2023/12/26	0	126.50	0	0.00	126.50	0	414	0.00%
2023/12/22	1	125.50	0	0.00	125.50	1	411	0.24%
2023/12/18	0.1	130.50	0	0.00	129.00	0.1	395	0.03%
2023/12/15	0	0.00	1	130.50	129.50	-1	400	-0.25%
2023/12/13	0	0.00	0.3	127.00	126.50	-0.3	376	-0.07%
2023/12/07	0	0.00	1	128.00	128.00	-1	425	-0.23%
2023/12/01	51	129.99	0	0.00	129.50	51	427	11.93%
2023/11/29	1.1	127.09	0	0.00	127.50	1.1	434	0.25%
2023/11/28	0	129.00	0	0.00	128.50	0	444	0.01%
2023/11/24	3	128.01	0	0.00	128.50	3	446	0.68%
2023/11/22	0	0.00	50	129.51	129.50	-50	465	-10.75%
2023/11/20	1.5	128.52	0	0.00	129.00	1.5	472	0.32%
2023/11/16	0	129.50	0	0.00	129.00	0	484	0.01%
2023/11/15	0	0.00	2	132.00	131.00	-2	495	-0.40%
2023/11/13	0	127.00	1	126.50	126.00	-1	502	-0.20%
2023/11/09	0	0.00	2	128.50	128.50	-2	532	-0.38%
2023/11/06	0	128.50	0	0.00	128.00	0	561	0.01%
2023/11/03	0	128.00	0	0.00	127.50	0	569	0.00%
2023/11/02	0	128.00	2	128.50	128.00	-2	590	-0.34%
2023/10/30	0	127.00	0	0.00	126.00	0	657	0.00%
2023/10/24	1	124.54	0	0.00	125.50	1	689	0.15%
2023/10/19	1	128.01	0	0.00	127.50	1	703	0.15%
2023/10/18	1	128.50	0	0.00	129.00	1	708	0.14%
2023/10/17	21	131.45	0	0.00	130.00	21	716	2.93%
2023/10/16	0	0.00	1	132.50	131.00	-1	742	-0.13%
2023/10/13	0	0.00	14	131.61	131.50	-14	761	-1.84%
2023/10/12	4	131.00	5	132.00	132.50	-1	799	-0.13%
2023/10/11	14	130.29	0	0.00	131.50	14	824	1.70%
2023/10/03	0	132.00	0	0.00	130.00	0	979	0.00%
2023/10/02	1	132.00	0	0.00	132.00	1	993	0.10%
2023/09/26	1	130.50	0	0.00	129.00	1	1,053	0.09%
2023/09/21	0	0.00	1	130.50	130.50	-1	1,108	-0.09%
2023/09/15	0	133.50	0	0.00	133.00	0	1,141	0.00%
2023/09/14	2	134.01	2	134.50	135.00	0	1,142	0.00%
2023/09/13	0	136.00	0	0.00	136.00	0	1,158	0.00%
2023/09/05	0.8	131.50	0	0.00	130.00	0.8	1,259	0.06%
2023/09/04	0	129.00	0	0.00	130.50	0	1,278	0.00%
2023/08/31	0.1	127.00	0	0.00	128.50	0.1	1,339	0.00%
2023/08/28	1	123.51	0	0.00	124.00	1	1,334	0.08%
2023/08/23	1	126.50	0	0.00	127.00	1	1,340	0.07%
2023/08/22	0.2	129.50	0	0.00	128.00	0.2	1,357	0.01%
2023/08/21	2.1	125.52	2	127.25	127.00	0.1	1,365	0.01%
2023/08/18	0.5	129.67	0.3	129.81	128.50	0.2	1,357	0.01%
2023/08/17	1	130.00	0	0.00	131.00	1	1,360	0.07%
2023/08/16	0	0.00	1	127.00	130.00	-1	1,362	-0.07%
2023/08/10	1	133.00	0	0.00	132.50	1	1,369	0.07%
2023/08/07	1	133.50	0	0.00	133.50	1	1,407	0.07%
2023/08/04	1	136.16	0	0.00	135.00	1	1,389	0.07%
2023/08/02	0	0.00	1	144.50	143.50	-1	1,367	-0.07%
2023/08/01	1	143.51	0	0.00	144.00	1	1,370	0.08%
2023/07/26	1	148.00	0	0.00	148.00	1	1,451	0.07%
2023/07/19	0	143.00	1	142.50	143.00	-1	1,481	-0.07%
2023/07/18	1	148.00	1	148.50	148.00	0	1,483	0.00%
2023/07/17	0.1	149.73	1	146.50	150.00	-0.9	1,481	-0.06%
2023/07/14	1	143.50	0	0.00	147.50	1	1,462	0.07%
2023/07/13	0	142.00	1	145.00	142.50	-1	1,459	-0.07%
2023/07/12	1	156.50	0	0.00	156.50	1	1,421	0.07%
2023/07/11	1	151.00	1	150.50	152.00	0	1,376	0.00%
2023/07/10	1	152.50	0	0.00	149.50	1	1,374	0.07%
2023/07/07	1	149.50	0	0.00	148.50	1	1,390	0.07%
2023/07/06	1	149.00	0	0.00	149.50	1	1,434	0.07%
2023/07/04	1	153.49	0	0.00	151.50	1	1,407	0.07%
2023/07/03	0	0.00	2	149.75	149.50	-2	1,397	-0.14%
2023/06/30	1	149.00	0	0.00	149.00	1	1,388	0.07%
2023/06/26	1	142.00	0.2	139.11	141.50	0.9	1,357	0.06%
2023/06/20	2.1	140.02	0	0.00	140.00	2.1	1,346	0.15%
2023/06/19	2	142.00	0	0.00	142.00	2	1,343	0.15%
2023/06/15	0	0.00	1	143.00	144.50	-1	1,297	-0.08%
2023/06/14	0	0.00	17	142.50	142.00	-17	1,288	-1.32%
2023/06/13	1.1	137.55	0	0.00	138.00	1.1	1,292	0.09%
2023/06/09	0	0.00	0.3	140.00	140.50	-0.3	1,300	-0.02%
2023/06/08	1	138.00	0	0.00	137.00	1	1,307	0.08%
2023/06/07	6	137.42	5.3	137.17	139.00	0.7	1,330	0.05%
2023/06/06	0.3	137.00	0	0.00	136.50	0.3	1,287	0.02%
2023/06/01	1	129.50	0	0.00	129.50	1	1,258	0.08%
2023/05/30	0.1	129.50	0	0.00	130.50	0.1	1,260	0.01%
2023/05/29	0	0.00	2	132.00	132.00	-2	1,249	-0.16%
2023/05/25	2	129.50	0	0.00	132.00	2	1,220	0.16%
2023/05/24	0	0.00	1	130.00	129.50	-1	1,205	-0.08%
2023/05/18	0	0.00	15	129.50	129.50	-15	1,175	-1.28%
2023/05/15	0.1	124.50	0	0.00	125.00	0.1	1,159	0.00%
2023/05/11	8.1	127.28	2	125.00	125.00	6.1	1,126	0.54%
2023/05/10	1	130.00	0	0.00	130.00	1	1,097	0.09%
2023/05/09	1	128.50	2	129.00	130.00	-1	1,104	-0.09%
2023/05/08	5	127.90	1	129.00	128.50	4	1,100	0.36%
2023/05/05	5	129.10	2	129.50	129.50	3	1,092	0.28%
2023/05/03	0	134.00	1	134.00	134.50	-1	1,026	-0.10%
2023/05/02	0	0.00	0.1	134.00	135.50	-0.1	1,003	-0.01%
2023/04/24	1	129.00	0	0.00	129.00	1	929	0.11%
2023/04/21	0	0.00	1	127.00	127.00	-1	922	-0.11%
2023/04/20	0.1	132.47	0	0.00	130.50	0.1	893	0.01%
2023/04/18	0.1	135.00	0	0.00	132.00	0.1	855	0.01%
2023/04/17	1	134.00	1	133.00	134.50	0	831	0.00%
2023/04/13	1	129.00	0	0.00	128.50	1	787	0.13%
2023/04/11	0	0.00	1	124.00	129.00	-1	733	-0.14%
2023/04/07	3	120.00	0	0.00	120.50	3	668	0.45%
2023/04/06	17	121.79	0	0.00	120.50	17	660	2.58%
2023/03/31	10	120.50	0	0.00	120.50	10	640	1.56%
2023/03/30	10	119.50	0	0.00	120.50	10	633	1.58%
2023/03/29	2	119.50	0	0.00	120.00	2	616	0.32%
2023/03/22	1	120.00	0	0.00	119.50	1	584	0.17%
2023/03/21	1	118.00	0	0.00	117.50	1	575	0.17%
2023/03/13	0	0.00	4	117.50	120.00	-4	476	-0.84%
2023/03/03	0	0.00	1	112.00	112.50	-1	377	-0.26%
2023/02/15	15	111.00	0	0.00	109.50	15	372	4.03%
2023/02/13	1	112.50	2	110.50	112.00	-1	352	-0.28%
2023/02/07	4	109.63	1	109.50	109.50	3	330	0.91%
2023/02/01	1	105.50	0	0.00	105.50	1	307	0.33%
2023/01/16	0	0.00	1	104.00	104.50	-1	328	-0.30%
2023/01/12	0	0.00	3	105.50	105.00	-3	361	-0.83%
2023/01/11	0	0.00	1	106.00	105.50	-1	358	-0.28%
2022/12/19	1	101.50	0	0.00	101.50	1	399	0.25%
2022/12/15	1	102.50	0	0.00	101.50	1	404	0.25%
2022/12/09	0	0.00	1	102.50	102.50	-1	415	-0.24%
2022/12/08	1	100.50	0	0.00	101.00	1	416	0.24%
2022/12/01	1	102.00	1	102.50	102.50	0	437	0.00%
2022/11/21	1	97.30	0	0.00	96.80	1	452	0.22%
2022/11/18	1	97.80	2	97.70	97.20	-1	453	-0.22%
2022/11/14	4	100.10	0	0.00	100.50	4	459	0.87%
2022/11/10	0	0.00	4	96.30	96.30	-4	455	-0.88%
2022/10/25	1	90.10	0	0.00	90.40	1	500	0.20%
2022/10/21	0	92.40	0	0.00	92.00	0	491	0.00%
2022/10/20	1	93.40	0	0.00	94.20	1	482	0.21%
2022/10/19	0	98.00	0	0.00	97.20	0	468	0.00%
2022/10/18	1	98.10	0	0.00	98.40	1	468	0.21%
2022/10/17	0	96.00	0	0.00	97.00	0	471	0.00%
2022/10/13	0	97.30	0	0.00	95.50	0	478	0.00%
2022/10/11	0	99.90	0	0.00	99.30	0	465	0.00%
2022/09/29	1	100.50	0	0.00	101.00	1	499	0.20%
2022/09/28	0	101.50	0	0.00	101.00	0	508	0.00%
2022/09/27	1	103.00	0	0.00	103.50	1	504	0.20%
2022/09/19	0	0.00	1	105.50	105.00	-1	515	-0.19%
2022/09/13	1	106.50	0	0.00	106.00	1	520	0.19%
2022/08/23	1	105.00	0	0.00	105.00	1	563	0.18%
2022/08/08	0	0.00	1	104.00	104.00	-1	533	-0.19%
2022/08/05	1	103.50	0	0.00	104.50	1	543	0.18%
2022/08/01	0	0.00	10	103.00	103.00	-10	613	-1.63%
2022/07/29	5	102.50	0	0.00	103.00	5	624	0.80%
2022/07/28	5	103.50	1	102.50	104.00	4	622	0.64%
2022/07/06	0	97.40	0	0.00	97.00	0	683	0.00%
2022/07/05	0	0.00	0.1	101.00	99.10	-0.1	697	-0.01%
2022/07/04	0	98.00	0.1	98.00	98.00	-0.1	745	-0.01%
2022/07/01	0.1	98.30	0	0.00	97.40	0.1	750	0.01%
2022/06/28	0	0.00	1	103.00	102.50	-1	743	-0.13%
2022/06/27	0	0.00	1	104.00	103.50	-1	752	-0.13%
2022/06/24	1	102.50	0.2	103.50	103.50	0.9	755	0.11%
2022/06/20	0	99.90	0	0.00	99.10	0	810	0.00%
2022/06/13	0.1	100.50	0	0.00	100.00	0.1	840	0.01%
2022/06/09	0.1	102.50	0	0.00	102.00	0.1	846	0.01%
2022/06/01	1	104.50	0	0.00	104.00	1	956	0.10%
2022/05/26	0	102.50	0	0.00	101.50	0	1,027	0.00%
2022/05/13	0	0.00	3	98.37	98.90	-3	1,340	-0.22%
2022/05/12	1.1	97.31	0	96.80	96.00	1.1	1,341	0.08%
2022/05/11	2	100.25	0	0.00	99.80	2	1,328	0.15%
2022/04/28	0.1	107.50	0	0.00	106.50	0.1	1,381	0.00%
2022/04/26	0	0.00	3	113.00	113.00	-3	1,366	-0.22%
2022/04/25	3	111.50	0	0.00	111.50	3	1,372	0.22%
2022/04/22	1	113.00	0	0.00	114.00	1	1,391	0.07%
2022/04/20	0.1	113.00	10	113.00	113.00	-10	1,522	-0.65%
2022/04/08	10	114.50	0	0.00	113.50	10	1,802	0.55%
2022/03/25	10	120.00	10	120.00	120.00	0	1,708	0.00%
2022/03/23	0	0.00	1	118.00	120.00	-1	1,700	-0.06%
2022/03/21	1	118.00	1	118.50	118.00	0	1,664	0.00%
2022/03/10	3	113.83	0	0.00	113.50	3	1,583	0.19%
2022/03/07	0	0.00	20.2	114.01	113.50	-20.2	1,512	-1.34%
2022/03/04	0	0.00	3	120.00	117.50	-3	1,473	-0.20%
2022/02/25	1	123.00	0	122.00	123.50	1	1,411	0.07%
2022/02/24	0	127.00	0	0.00	123.00	0	1,378	0.00%
2022/02/23	0	0.00	2	123.00	127.00	-2	1,289	-0.16%
2022/02/22	1	117.50	0	0.00	117.50	1	1,239	0.08%
2022/02/21	0	0.00	2	120.50	120.50	-2	1,212	-0.16%
2022/02/15	1	117.50	0	0.00	115.50	1	1,151	0.09%
2022/02/08	0	0.00	1	110.00	110.50	-1	1,115	-0.09%
2022/02/07	0	0.00	1	111.50	111.50	-1	1,106	-0.09%
2022/01/26	0	0.00	1	106.50	106.00	-1	1,082	-0.09%
2022/01/18	1	107.00	0	0.00	106.00	1	994	0.10%
2022/01/14	0	0.00	1	111.00	108.00	-1	975	-0.10%
2022/01/13	31.2	111.04	10	111.75	112.00	21.2	912	2.32%
2022/01/11	1	106.00	1	103.50	105.00	0	823	0.00%
2022/01/10	1	102.50	0	0.00	103.50	1	806	0.12%
2022/01/07	0	0.00	6	101.50	101.50	-6	799	-0.75%
2022/01/06	0	0.00	2	103.25	104.50	-2	772	-0.26%
2022/01/05	10	101.07	10	103.10	102.50	0	699	0.00%
2022/01/04	6	96.90	1	97.00	97.20	5	611	0.82%
2021/12/06	1	91.60	0	0.00	91.80	1	661	0.15%
2021/11/30	0	91.00	0	0.00	90.30	0	670	0.00%
2021/11/25	0	0.00	10	92.10	92.00	-10	679	-1.47%
2021/11/19	10	92.10	0	0.00	91.50	10	711	1.41%
2021/10/29	1	88.00	0	0.00	88.30	1	766	0.13%
2021/10/18	0	0.00	1	89.60	89.80	-1	784	-0.13%
2021/10/07	0	0.00	1	87.10	87.40	-1	792	-0.13%
2021/10/06	0	0.00	1	86.20	86.40	-1	820	-0.12%
2021/10/04	2	85.75	0	0.00	85.70	2	875	0.23%
2021/10/01	0	86.60	0	0.00	85.70	0	896	0.00%
2021/09/17	0	0.00	1	88.20	88.20	-1	1,079	-0.09%
2021/08/27	0	0.00	2	84.70	85.10	-2	1,247	-0.16%
2021/08/19	1	81.40	0	0.00	81.30	1	1,328	0.08%
2021/08/16	0	0.00	1	81.60	81.80	-1	1,328	-0.08%
2021/08/10	1	82.10	0	0.00	82.00	1	1,363	0.07%
2021/07/30	1	85.40	1	86.20	86.00	0	1,467	0.00%
2021/07/19	1	88.40	0	0.00	88.00	1	1,636	0.06%
2021/07/08	0	0.00	3	90.00	90.10	-3	1,818	-0.16%
2021/07/07	1	89.30	0	0.00	89.50	1	1,842	0.05%
2021/07/06	0	0.00	1	89.00	88.60	-1	1,858	-0.05%
2021/07/01	0	0.00	1	88.50	87.30	-1	1,872	-0.05%
2021/06/24	0	0.00	1	88.00	88.00	-1	1,946	-0.05%
2021/06/08	1	81.40	0	0.00	82.00	1	2,150	0.05%
2021/05/26	0	0.00	1	82.20	82.20	-1	2,208	-0.05%
2021/05/17	0	0.00	1	77.00	77.30	-1	2,243	-0.04%
2021/05/14	0.1	79.80	0	0.00	79.40	0.1	2,217	0.00%
2021/05/12	1	81.60	2	79.65	80.40	-1	2,269	-0.04%
2021/05/11	0	0.00	1	82.90	83.50	-1	2,241	-0.04%
2021/05/10	0	0.00	1	85.00	85.00	-1	2,250	-0.04%
2021/05/05	1	82.50	0	0.00	83.00	1	2,327	0.04%
2021/05/03	1	83.00	0	0.00	83.30	1	2,327	0.04%
2021/04/22	0	0.00	1	85.80	85.80	-1	2,424	-0.04%
2021/04/19	0	0.00	1	88.80	88.50	-1	2,462	-0.04%
2021/04/13	1	89.50	0	0.00	89.20	1	2,472	0.04%
2021/04/12	2	90.65	0	0.00	90.80	2	2,451	0.08%
2021/04/06	1	87.40	0	0.00	87.30	1	2,492	0.04%
2021/03/31	11	87.36	0	0.00	87.60	11	2,483	0.44%
2021/03/30	0	0.00	1	88.10	88.40	-1	2,466	-0.04%
2021/03/29	0	0.00	5	87.40	87.70	-5	2,453	-0.20%
2021/03/26	1	86.00	1	86.80	87.00	0	2,424	0.00%
2021/03/25	1	85.70	1	87.00	85.70	0	2,409	0.00%
2021/03/08	1	80.10	0	0.00	80.20	1	2,291	0.04%
2021/02/04	0	0.00	4	81.35	81.10	-4	2,443	-0.16%
2021/01/26	3	79.50	0	0.00	80.00	3	2,281	0.13%
2021/01/08	0	0.00	3	81.10	81.80	-3	2,048	-0.15%
2021/01/07	3	79.50	0	0.00	80.90	3	2,002	0.15%
2020/12/31	0	0.00	3	81.10	80.60	-3	1,922	-0.16%
2020/12/29	1	79.90	0	0.00	79.60	1	1,882	0.05%
2020/12/25	1	79.50	0	0.00	80.20	1	1,847	0.05%
2020/12/18	3	79.20	0	0.00	79.20	3	1,822	0.16%
2020/12/15	0	0.00	15	79.50	79.40	-15	1,913	-0.78%
2020/12/14	5	80.48	0	0.00	80.20	5	1,901	0.26%
2020/12/11	10	81.30	0	0.00	81.00	10	1,910	0.52%
2020/12/10	0	0.00	2	81.30	81.20	-2	1,926	-0.10%
2020/12/09	0	0.00	5	81.80	81.70	-5	1,912	-0.26%
2020/12/08	5	81.80	1	82.30	81.80	4	1,896	0.21%
2020/12/04	0	0.00	5	83.20	82.70	-5	1,867	-0.27%
2020/12/03	5	82.10	0	0.00	82.20	5	1,840	0.27%
2020/11/27	0	0.00	1	83.00	83.00	-1	1,791	-0.06%
2020/11/24	0	0.00	3	82.40	81.70	-3	1,690	-0.18%
2020/11/20	0	0.00	5	81.02	81.10	-5	1,672	-0.30%
2020/11/11	3	80.70	0	0.00	81.40	3	1,613	0.19%
2020/11/06	3	79.50	0	0.00	79.60	3	1,631	0.18%
2020/10/19	0	0.00	1	81.50	81.90	-1	1,502	-0.07%
2020/10/08	1	82.00	1	82.60	81.60	0	1,441	0.00%
2020/10/07	1	81.80	0	0.00	82.10	1	1,433	0.07%
2020/09/29	0	0.00	1	81.70	81.70	-1	1,547	-0.06%
2020/09/22	1	80.90	0	0.00	80.40	1	1,578	0.06%
2020/09/18	0	0.00	5	84.48	83.20	-5	1,519	-0.33%
2020/09/17	0	0.00	13	82.72	83.00	-13	1,404	-0.93%
2020/09/16	0	0.00	3	81.90	81.80	-3	1,384	-0.22%
2020/09/15	0	0.00	3	81.50	81.80	-3	1,367	-0.22%
2020/09/04	2	79.10	0	0.00	79.60	2	1,448	0.14%
2020/08/27	11	81.49	0	0.00	81.40	11	1,510	0.73%
2020/08/11	0	0.00	1	79.30	78.90	-1	1,680	-0.06%
2020/08/10	2	79.10	0	0.00	79.20	2	1,697	0.12%
2020/08/07	0	0.00	10	79.00	78.30	-10	1,709	-0.58%
2020/07/31	1	78.70	0	0.00	79.00	1	1,771	0.06%
2020/07/24	1	80.10	0	0.00	80.10	1	1,844	0.05%
2020/07/16	0	0.00	1	82.60	82.80	-1	1,975	-0.05%
2020/07/15	1	82.00	0	0.00	81.90	1	1,997	0.05%
2020/07/14	0	0.00	1	83.90	82.90	-1	2,006	-0.05%
2020/07/13	1	83.80	0	0.00	84.40	1	2,010	0.05%
2020/07/10	1	86.90	0	0.00	86.10	1	2,022	0.05%
2020/07/09	0	0.00	7	87.87	88.00	-7	1,988	-0.35%
2020/07/08	1	86.60	5	86.30	87.00	-4	1,953	-0.20%
2020/07/07	3	85.20	0	0.00	85.60	3	1,962	0.15%
2020/07/06	0	0.00	1	83.90	85.30	-1	1,956	-0.05%
2020/07/03	2	83.45	5	83.50	83.30	-3	1,928	-0.16%
2020/07/02	1	82.10	0	0.00	82.40	1	1,924	0.05%
2020/06/29	1	81.50	0	0.00	81.50	1	1,933	0.05%
2020/06/19	0	0.00	5	83.20	83.10	-5	1,998	-0.25%
2020/06/12	1	81.70	0	0.00	81.90	1	2,049	0.05%
2020/06/11	4	82.38	0	0.00	82.00	4	2,045	0.20%
2020/06/10	2	83.90	0	0.00	83.90	2	2,049	0.10%
2020/06/09	5	84.00	5	84.00	84.00	0	2,088	0.00%
2020/06/04	3	82.20	0	0.00	81.70	3	2,137	0.14%
2020/06/03	2	81.65	0	0.00	81.80	2	2,169	0.09%
2020/06/02	0	0.00	1	82.50	81.60	-1	2,163	-0.05%
2020/06/01	1	82.70	1	82.90	82.80	0	2,152	0.00%
2020/05/29	1	81.30	3	81.50	82.50	-2	2,122	-0.09%
2020/05/27	0	0.00	1	79.90	79.70	-1	2,061	-0.05%
2020/05/22	3	80.40	0	0.00	79.60	3	2,074	0.14%
2020/05/21	2	81.25	2	81.90	82.00	0	2,045	0.00%
2020/05/18	1	79.90	3	79.90	79.20	-2	1,984	-0.10%
2020/05/14	1	79.30	0	0.00	78.50	1	1,955	0.05%
2020/05/13	1	79.40	0	0.00	80.20	1	1,946	0.05%
2020/05/12	2	80.00	11	80.15	79.60	-9	1,938	-0.46%
2020/05/08	0	0.00	1	79.50	79.10	-1	1,927	-0.05%
2020/05/06	1	78.80	0	0.00	78.50	1	1,927	0.05%
2020/05/05	2	80.10	1	80.00	79.20	1	1,939	0.05%
2020/05/04	2	78.55	1	79.40	79.20	1	1,936	0.05%
2020/04/30	2	80.10	4	80.10	80.00	-2	1,924	-0.10%
2020/04/29	1	79.60	0	0.00	80.30	1	1,927	0.05%
2020/04/28	8	79.26	4	79.85	79.30	4	1,918	0.21%
2020/04/27	2	75.60	3	76.10	76.30	-1	1,960	-0.05%
2020/04/24	1	74.90	6	75.20	74.70	-5	1,953	-0.26%
2020/04/23	3	73.67	0	0.00	73.90	3	1,944	0.15%
2020/04/22	3	72.67	1	73.80	73.90	2	1,936	0.10%
2020/04/21	3	74.27	1	72.90	72.80	2	1,926	0.10%
2020/04/20	2	75.45	2	74.90	76.20	0	1,892	0.00%
2020/04/17	1	74.20	5	75.10	74.00	-4	1,895	-0.21%
2020/04/16	9	73.97	0	0.00	74.40	9	1,881	0.48%
2020/04/15	14	74.84	0	0.00	74.90	14	1,883	0.74%
2020/04/14	0	0.00	5	72.44	73.80	-5	1,896	-0.26%
2020/04/10	1	73.10	1	73.50	72.40	0	1,928	0.00%
2020/04/07	10	67.20	0	0.00	67.30	10	1,945	0.51%
2020/04/01	0	0.00	1	65.20	64.50	-1	2,015	-0.05%
2020/03/30	0	0.00	1	63.00	63.20	-1	2,155	-0.05%
2020/03/26	1	63.30	2	63.05	63.50	-1	2,231	-0.04%
2020/03/25	2	62.60	5	63.46	62.70	-3	2,331	-0.13%
2020/03/23	4	55.80	0	0.00	56.50	4	2,474	0.16%
2020/03/20	1	59.20	0	0.00	58.70	1	2,544	0.04%
2020/03/19	1	55.90	3	56.07	55.80	-2	2,650	-0.08%
2020/03/17	1	62.20	0	0.00	62.00	1	3,024	0.03%
2020/03/16	1	64.10	4	64.03	63.60	-3	3,246	-0.09%
2020/03/13	2	62.20	4	62.18	63.90	-2	3,560	-0.06%
2020/03/12	2	68.80	3	69.07	68.10	-1	4,266	-0.02%
2020/03/10	1	71.90	0	0.00	73.00	1	4,197	0.02%
2020/03/06	1	77.40	0	0.00	77.10	1	4,087	0.02%
2020/03/05	0	0.00	1	78.00	77.90	-1	4,075	-0.02%
2020/03/04	1	77.20	0	0.00	77.30	1	4,068	0.02%
2020/03/03	1	78.10	3	78.10	78.00	-2	4,069	-0.05%
2020/03/02	2	76.00	0	0.00	76.50	2	4,061	0.05%
2020/02/27	1	78.70	0	0.00	78.10	1	4,034	0.02%
2020/02/24	2	80.15	3	80.00	80.00	-1	3,962	-0.03%
2020/02/21	0	0.00	3	80.70	80.60	-3	3,939	-0.08%
2020/02/18	1	80.50	0	0.00	80.60	1	3,906	0.03%
2020/02/17	1	80.50	0	0.00	80.50	1	3,893	0.03%
2020/02/10	2	80.90	0	0.00	80.70	2	3,816	0.05%
2020/02/05	2	81.70	0	0.00	82.00	2	3,734	0.05%
2020/02/03	0	0.00	5	79.54	79.80	-5	3,680	-0.14%
2020/01/31	0	0.00	7	81.70	81.80	-7	3,632	-0.19%
2020/01/30	1	81.20	15	80.87	80.70	-14	3,596	-0.39%
2020/01/20	0	0.00	1	86.60	86.80	-1	3,480	-0.03%
2020/01/17	10	86.28	0	0.00	86.10	10	3,454	0.29%
2020/01/16	5	86.00	0	0.00	86.10	5	3,440	0.15%
2020/01/15	1	86.20	0	0.00	85.80	1	3,429	0.03%
2020/01/14	6	87.20	4	87.00	86.80	2	3,406	0.06%
2020/01/13	12	86.78	0	0.00	87.10	12	3,384	0.35%
2020/01/09	0	0.00	1	85.10	85.10	-1	3,322	-0.03%
2020/01/08	0	0.00	2	84.30	84.10	-2	3,302	-0.06%
2020/01/07	2	85.60	2	85.20	85.10	0	3,256	0.00%
2020/01/06	2	85.75	0	0.00	85.60	2	3,213	0.06%
2020/01/03	1	87.10	14	87.16	87.10	-13	3,162	-0.41%
2020/01/02	0	0.00	11	88.51	88.50	-11	3,097	-0.36%
2019/12/30	1	88.90	0	0.00	89.10	1	3,023	0.03%
2019/12/27	1	89.60	0	0.00	88.90	1	2,960	0.03%
2019/12/26	1	89.90	1	89.40	89.40	0	2,901	0.00%
2019/12/25	4	89.68	7	90.26	90.20	-3	2,840	-0.11%
2019/12/24	3	88.10	0	0.00	88.10	3	2,722	0.11%
2019/12/23	1	88.00	0	0.00	87.70	1	2,674	0.04%
2019/12/20	3	89.90	4	89.50	89.40	-1	2,592	-0.04%
2019/12/19	29	88.35	8	88.64	89.10	21	2,458	0.85%
2019/12/18	2	85.20	1	85.50	85.30	1	2,287	0.04%
2019/12/17	3	85.13	4	84.98	84.90	-1	2,237	-0.04%
2019/12/16	2	85.50	0	0.00	85.60	2	2,145	0.09%
2019/12/13	4	86.33	3	86.07	84.80	1	1,999	0.05%
2019/12/12	4	91.08	3	90.90	89.80	1	1,710	0.06%
2019/12/11	8	91.33	9	91.36	90.50	-1	1,519	-0.07%
2019/12/10	7	94.41	5	95.90	93.50	2	1,257	0.16%
2019/12/09	21	83.68	21	91.64	98.00	0	904	0.00%